Giko Cat Historical Data

GIKO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.199
+0.02%
$ 1.99 million $ 247,854
Oct 30, 12 AM $ 0.199
+0.02%
$ 1.99 million $ 247,854
Oct 29, 11 PM $ 0.199
-3.57%
$ 1.99 million $ 247,264
Oct 29, 11 PM $ 0.199
-3.57%
$ 1.99 million $ 247,264
Oct 29, 10 PM $ 0.207
+0.08%
$ 2.07 million $ 247,824
Oct 29, 10 PM $ 0.207
+0.08%
$ 2.07 million $ 247,824
Oct 29, 9 PM $ 0.207
+6.20%
$ 2.07 million $ 246,778
Oct 29, 9 PM $ 0.207
+6.20%
$ 2.07 million $ 246,778
Oct 29, 8 PM $ 0.195
+0.04%
$ 1.95 million $ 247,804
Oct 29, 8 PM $ 0.195
+0.04%
$ 1.95 million $ 247,804
Oct 29, 7 PM $ 0.195
-0.06%
$ 1.95 million $ 246,813
Oct 29, 7 PM $ 0.195
-0.06%
$ 1.95 million $ 246,813
Oct 29, 6 PM $ 0.195
-5.03%
$ 1.95 million $ 245,694
Oct 29, 6 PM $ 0.195
-5.03%
$ 1.95 million $ 245,694
Oct 29, 5 PM $ 0.205
+0.00%
$ 2.05 million $ 245,258
Oct 29, 5 PM $ 0.205
+0.00%
$ 2.05 million $ 245,258
Oct 29, 4 PM $ 0.205
+0.00%
$ 2.05 million $ 243,215
Oct 29, 4 PM $ 0.205
+0.00%
$ 2.05 million $ 243,215
Oct 29, 3 PM $ 0.205
-0.01%
$ 2.05 million $ 242,691
Oct 29, 3 PM $ 0.205
-0.01%
$ 2.05 million $ 242,691
Oct 29, 2 PM $ 0.205
-0.05%
$ 2.05 million $ 241,141
Oct 29, 2 PM $ 0.205
-0.05%
$ 2.05 million $ 241,141
Oct 29, 1 PM $ 0.205
+0.05%
$ 2.05 million $ 240,785
Oct 29, 1 PM $ 0.205
+0.05%
$ 2.05 million $ 240,785
Oct 29, 12 PM $ 0.205
+0.04%
$ 2.05 million $ 243,762
Oct 29, 12 PM $ 0.205
+0.04%
$ 2.05 million $ 243,762
Oct 29, 11 AM $ 0.205
+4.70%
$ 2.05 million $ 243,991
Oct 29, 11 AM $ 0.205
+4.70%
$ 2.05 million $ 243,991
Oct 29, 10 AM $ 0.196
+0.05%
$ 1.96 million $ 245,740
Oct 29, 10 AM $ 0.196
+0.05%
$ 1.96 million $ 245,740
Oct 29, 9 AM $ 0.196
-4.42%
$ 1.96 million $ 244,941
Oct 29, 9 AM $ 0.196
-4.42%
$ 1.96 million $ 244,941
Oct 29, 8 AM $ 0.205
+0.04%
$ 2.05 million $ 246,964
Oct 29, 8 AM $ 0.205
+0.04%
$ 2.05 million $ 246,964
Oct 29, 7 AM $ 0.205
+2.28%
$ 2.05 million $ 246,813
Oct 29, 7 AM $ 0.205
+2.28%
$ 2.05 million $ 246,813
Oct 29, 6 AM $ 0.2
-0.05%
$ 2 million $ 244,423
Oct 29, 6 AM $ 0.2
-0.05%
$ 2 million $ 244,423
Oct 29, 5 AM $ 0.2
+0.01%
$ 2 million $ 245,445
Oct 29, 5 AM $ 0.2
+0.01%
$ 2 million $ 245,445
Oct 29, 4 AM $ 0.2
-0.01%
$ 2 million $ 250,014
Oct 29, 4 AM $ 0.2
-0.01%
$ 2 million $ 250,014
Oct 29, 3 AM $ 0.2
-0.10%
$ 2 million $ 252,654
Oct 29, 3 AM $ 0.2
-0.10%
$ 2 million $ 252,654
Oct 29, 2 AM $ 0.2
+0.01%
$ 2 million $ 256,735
Oct 29, 1 AM $ 0.2
-0.01%
$ 2 million $ 254,664
Oct 29, 12 AM $ 0.2
-0.05%
$ 2 million $ 254,657
Oct 28, 11 PM $ 0.2
-0.04%
$ 2 million $ 254,604
Oct 28, 10 PM $ 0.2
+0.04%
$ 2 million $ 257,238
Oct 28, 9 PM $ 0.2
-3.67%
$ 2 million $ 259,597