Giko Cat Historical Data

GIKO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.2
-3.67%
$ 2 million $ 259,597
Oct 28, 8 PM $ 0.208
-0.17%
$ 2.08 million $ 257,032
Oct 28, 7 PM $ 0.208
-0.12%
$ 2.08 million $ 258,686
Oct 28, 6 PM $ 0.209
-0.06%
$ 2.09 million $ 259,808
Oct 28, 5 PM $ 0.209
+0.08%
$ 2.09 million $ 260,118
Oct 28, 4 PM $ 0.209
+0.00%
$ 2.09 million $ 260,094
Oct 28, 3 PM $ 0.209
-0.01%
$ 2.09 million $ 261,004
Oct 28, 2 PM $ 0.209
-0.07%
$ 2.09 million $ 259,515
Oct 28, 1 PM $ 0.209
+0.10%
$ 2.09 million $ 259,899
Oct 28, 12 PM $ 0.209
+5.01%
$ 2.09 million $ 261,566
Oct 28, 11 AM $ 0.199
-3.67%
$ 1.99 million $ 259,896
Oct 28, 10 AM $ 0.206
+0.02%
$ 2.06 million $ 262,044
Oct 28, 9 AM $ 0.206
-0.16%
$ 2.06 million $ 262,215
Oct 28, 8 AM $ 0.206
+0.04%
$ 2.06 million $ 261,163
Oct 28, 7 AM $ 0.206
+0.07%
$ 2.06 million $ 259,439
Oct 28, 6 AM $ 0.206
+0.10%
$ 2.06 million $ 266,238
Oct 28, 5 AM $ 0.206
-0.15%
$ 2.06 million $ 266,005
Oct 28, 4 AM $ 0.206
-0.01%
$ 2.06 million $ 268,105
Oct 28, 3 AM $ 0.206
+0.00%
$ 2.06 million $ 261,100
Oct 28, 2 AM $ 0.206
-0.13%
$ 2.06 million $ 257,373
Oct 28, 1 AM $ 0.207
+0.07%
$ 2.07 million $ 258,404
Oct 28, 12 AM $ 0.207
-4.93%
$ 2.07 million $ 258,129
Oct 27, 11 PM $ 0.217
-0.11%
$ 2.17 million $ 257,631
Oct 27, 10 PM $ 0.218
+0.24%
$ 2.17 million $ 258,050
Oct 27, 9 PM $ 0.217
+0.20%
$ 2.17 million $ 254,835
Oct 27, 8 PM $ 0.217
+0.00%
$ 2.17 million $ 257,314
Oct 27, 7 PM $ 0.217
-0.03%
$ 2.17 million $ 260,162
Oct 27, 6 PM $ 0.217
-0.03%
$ 2.17 million $ 259,188
Oct 27, 5 PM $ 0.217
-0.04%
$ 2.17 million $ 259,502
Oct 27, 4 PM $ 0.217
+0.04%
$ 2.17 million $ 259,288
Oct 27, 3 PM $ 0.217
+0.03%
$ 2.17 million $ 256,795
Oct 27, 2 PM $ 0.217
-0.11%
$ 2.17 million $ 258,994
Oct 27, 1 PM $ 0.217
-4.79%
$ 2.17 million $ 260,223
Oct 27, 12 PM $ 0.228
-0.07%
$ 2.28 million $ 256,903
Oct 27, 11 AM $ 0.228
-0.08%
$ 2.28 million $ 257,920
Oct 27, 10 AM $ 0.228
-0.04%
$ 2.28 million $ 254,300
Oct 27, 9 AM $ 0.228
+0.00%
$ 2.28 million $ 251,584
Oct 27, 8 AM $ 0.228
-0.14%
$ 2.28 million $ 247,701
Oct 27, 7 AM $ 0.229
+0.10%
$ 2.29 million $ 246,555
Oct 27, 6 AM $ 0.228
-0.11%
$ 2.28 million $ 244,494
Oct 27, 5 AM $ 0.229
+0.09%
$ 2.29 million $ 241,697
Oct 27, 4 AM $ 0.228
+0.13%
$ 2.28 million $ 235,091
Oct 27, 3 AM $ 0.228
+2.88%
$ 2.28 million $ 236,337
Oct 27, 2 AM $ 0.222
-0.31%
$ 2.22 million $ 238,864
Oct 27, 1 AM $ 0.222
+2.84%
$ 2.22 million $ 241,112
Oct 27, 12 AM $ 0.216
-1.31%
$ 2.16 million $ 240,767
Oct 26, 11 PM $ 0.219
-2.95%
$ 2.19 million $ 239,391
Oct 26, 10 PM $ 0.226
+1.33%
$ 2.26 million $ 239,460
Oct 26, 9 PM $ 0.219
+8.14%
$ 2.18 million $ 10,293
Oct 26, 8 PM $ 0.202
+3.61%
$ 2.02 million $ 230,061