Giko Cat Historical Data

GIKO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.202
+3.61%
$ 2.02 million $ 230,061
Oct 26, 7 PM $ 0.217
-0.80%
$ 2.17 million $ 1,405
Oct 26, 6 PM $ 0.219
+1.02%
$ 2.19 million $ 233,055
Oct 26, 5 PM $ 0.217
+0.14%
$ 2.17 million $ 233,917
Oct 26, 4 PM $ 0.216
-0.01%
$ 2.16 million $ 232,488
Oct 26, 3 PM $ 0.216
+0.45%
$ 2.16 million $ 233,875
Oct 26, 2 PM $ 0.215
+0.74%
$ 2.15 million $ 232,897
Oct 26, 1 PM $ 0.214
-0.15%
$ 2.14 million $ 232,501
Oct 26, 12 PM $ 0.214
+2.26%
$ 2.14 million $ 233,187
Oct 26, 11 AM $ 0.209
+0.52%
$ 2.09 million $ 233,317
Oct 26, 10 AM $ 0.208
-0.47%
$ 2.08 million $ 233,950
Oct 26, 9 AM $ 0.209
+0.42%
$ 2.09 million $ 235,793
Oct 26, 8 AM $ 0.208
+0.29%
$ 2.08 million $ 239,378
Oct 26, 7 AM $ 0.208
+0.09%
$ 2.08 million $ 238,259
Oct 26, 6 AM $ 0.207
+0.10%
$ 2.07 million $ 240,298
Oct 26, 5 AM $ 0.207
+0.73%
$ 2.07 million $ 241,933
Oct 26, 4 AM $ 0.206
+0.21%
$ 2.06 million $ 241,720
Oct 26, 3 AM $ 0.209
+1.94%
$ 2.09 million $ 242,813
Oct 26, 2 AM $ 0.205
-0.30%
$ 2.05 million $ 240,492
Oct 26, 1 AM $ 0.207
+0.27%
$ 2.07 million $ 239,007
Oct 26, 12 AM $ 0.207
-0.05%
$ 2.07 million $ 237,166
Oct 25, 11 PM $ 0.208
-1.37%
$ 2.08 million $ 239,010
Oct 25, 10 PM $ 0.211
+0.24%
$ 2.11 million $ 238,206
Oct 25, 9 PM $ 0.21
-0.66%
$ 2.1 million $ 239,473
Oct 25, 8 PM $ 0.211
+1.68%
$ 2.11 million $ 239,425
Oct 25, 7 PM $ 0.208
+0.06%
$ 2.08 million $ 236,689
Oct 25, 6 PM $ 0.208
+5.12%
$ 2.08 million $ 237,308
Oct 25, 5 PM $ 0.203
+0.30%
$ 2.03 million $ 238,028
Oct 25, 4 PM $ 0.202
+0.09%
$ 2.02 million $ 239,461
Oct 25, 3 PM $ 0.202
-0.67%
$ 2.02 million $ 238,009
Oct 25, 2 PM $ 0.203
+0.07%
$ 2.03 million $ 238,376
Oct 25, 1 PM $ 0.203
-0.30%
$ 2.03 million $ 243,578
Oct 25, 12 PM $ 0.204
-0.90%
$ 2.04 million $ 242,668
Oct 25, 11 AM $ 0.206
+1.11%
$ 2.06 million $ 242,217
Oct 25, 10 AM $ 0.204
-0.74%
$ 2.04 million $ 240,120
Oct 25, 9 AM $ 0.207
-0.22%
$ 2.07 million $ 239,083
Oct 25, 8 AM $ 0.207
+0.27%
$ 2.07 million $ 237,026
Oct 25, 7 AM $ 0.207
+0.27%
$ 2.07 million $ 238,472
Oct 25, 6 AM $ 0.207
-3.17%
$ 2.07 million $ 238,990
Oct 25, 5 AM $ 0.213
-0.48%
$ 2.13 million $ 234,060
Oct 25, 4 AM $ 0.214
+1.99%
$ 2.14 million $ 234,805
Oct 25, 3 AM $ 0.21
-0.09%
$ 2.1 million $ 233,984
Oct 25, 2 AM $ 0.21
+0.27%
$ 2.1 million $ 236,333
Oct 25, 1 AM $ 0.21
+3.03%
$ 2.1 million $ 235,434
Oct 25, 12 AM $ 0.204
-0.41%
$ 2.03 million $ 236,125
Oct 24, 11 PM $ 0.204
-1.28%
$ 2.04 million $ 236,895
Oct 24, 10 PM $ 0.206
+3.36%
$ 2.06 million $ 237,670
Oct 24, 9 PM $ 0.2
+0.17%
$ 2 million $ 244,306
Oct 24, 8 PM $ 0.199
+0.02%
$ 1.99 million $ 243,408
Oct 24, 7 PM $ 0.199
+0.74%
$ 1.99 million $ 247,000