Giko Cat Historical Data

GIKO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.199
+0.02%
$ 1.99 million $ 243,408
Oct 24, 7 PM $ 0.199
+0.74%
$ 1.99 million $ 247,000
Oct 24, 6 PM $ 0.198
+0.21%
$ 1.98 million $ 247,559
Oct 24, 5 PM $ 0.197
+0.92%
$ 1.97 million $ 245,754
Oct 24, 4 PM $ 0.195
+0.64%
$ 1.95 million $ 243,853
Oct 24, 3 PM $ 0.194
-2.15%
$ 1.94 million $ 246,026
Oct 24, 2 PM $ 0.198
-1.78%
$ 1.98 million $ 245,578
Oct 24, 1 PM $ 0.202
+1.50%
$ 2.02 million $ 240,326
Oct 24, 12 PM $ 0.199
+0.91%
$ 1.99 million $ 239,110
Oct 24, 11 AM $ 0.196
-0.40%
$ 1.96 million $ 244,467
Oct 24, 10 AM $ 0.197
-0.06%
$ 1.97 million $ 247,397
Oct 24, 9 AM $ 0.197
-2.05%
$ 1.97 million $ 251,056
Oct 24, 8 AM $ 0.202
+2.86%
$ 2.02 million $ 251,538
Oct 24, 7 AM $ 0.196
-1.55%
$ 1.96 million $ 254,522
Oct 24, 6 AM $ 0.199
-0.10%
$ 1.99 million $ 253,805
Oct 24, 5 AM $ 0.199
-0.28%
$ 1.99 million $ 252,295
Oct 24, 4 AM $ 0.2
+1.17%
$ 2 million $ 251,101
Oct 24, 3 AM $ 0.197
-1.17%
$ 1.97 million $ 248,874
Oct 24, 2 AM $ 0.2
-0.98%
$ 2 million $ 247,147
Oct 24, 1 AM $ 0.202
-0.13%
$ 2.02 million $ 246,590
Oct 24, 12 AM $ 0.202
+1.92%
$ 2.02 million $ 247,307
Oct 23, 11 PM $ 0.198
+5.00%
$ 1.98 million $ 244,836
Oct 23, 10 PM $ 0.189
-5.52%
$ 1.89 million $ 244,166
Oct 23, 9 PM $ 0.2
-0.50%
$ 2 million $ 236,832
Oct 23, 8 PM $ 0.2
-0.15%
$ 2 million $ 237,122
Oct 23, 7 PM $ 0.201
-2.86%
$ 2.01 million $ 232,744
Oct 23, 6 PM $ 0.206
+3.87%
$ 2.06 million $ 229,874
Oct 23, 5 PM $ 0.199
-1.53%
$ 1.99 million $ 229,062
Oct 23, 4 PM $ 0.202
+0.22%
$ 2.02 million $ 229,111
Oct 23, 3 PM $ 0.201
-0.43%
$ 2.01 million $ 229,435
Oct 23, 2 PM $ 0.202
+2.13%
$ 2.02 million $ 229,052
Oct 23, 1 PM $ 0.198
+1.15%
$ 1.98 million $ 228,351
Oct 23, 12 PM $ 0.195
+3.56%
$ 1.95 million $ 227,381
Oct 23, 11 AM $ 0.19
-5.53%
$ 1.9 million $ 251,832
Oct 23, 10 AM $ 0.201
+1.44%
$ 2.01 million $ 249,356
Oct 23, 9 AM $ 0.199
-4.39%
$ 1.98 million $ 247,602
Oct 23, 8 AM $ 0.208
-3.66%
$ 2.08 million $ 245,516
Oct 23, 7 AM $ 0.216
-0.43%
$ 2.16 million $ 240,906
Oct 23, 6 AM $ 0.217
+0.16%
$ 2.17 million $ 240,134
Oct 23, 5 AM $ 0.216
+0.49%
$ 2.16 million $ 241,664
Oct 23, 4 AM $ 0.215
+0.47%
$ 2.15 million $ 241,262
Oct 23, 3 AM $ 0.214
+0.05%
$ 2.14 million $ 241,957
Oct 23, 2 AM $ 0.214
-0.12%
$ 2.14 million $ 241,798
Oct 23, 1 AM $ 0.214
+1.45%
$ 2.14 million $ 242,540
Oct 23, 12 AM $ 0.211
+0.30%
$ 2.11 million $ 240,709
Oct 22, 11 PM $ 0.21
+0.46%
$ 2.1 million $ 241,604
Oct 22, 10 PM $ 0.21
-0.13%
$ 2.1 million $ 239,516
Oct 22, 9 PM $ 0.21
-0.72%
$ 2.1 million $ 239,480
Oct 22, 8 PM $ 0.215
+0.48%
$ 2.15 million $ 239,321
Oct 22, 7 PM $ 0.216
+0.45%
$ 2.16 million $ 239,844