Giko Cat Historical Data

GIKO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.216
+0.45%
$ 2.16 million $ 239,844
Oct 22, 6 PM $ 0.215
-1.89%
$ 2.15 million $ 241,326
Oct 22, 5 PM $ 0.219
-0.12%
$ 2.19 million $ 241,714
Oct 22, 4 PM $ 0.22
+0.11%
$ 2.19 million $ 241,075
Oct 22, 3 PM $ 0.219
+0.49%
$ 2.2 million $ 240,143
Oct 22, 2 PM $ 0.218
-1.83%
$ 2.18 million $ 238,319
Oct 22, 1 PM $ 0.222
-4.97%
$ 2.22 million $ 238,229
Oct 22, 12 PM $ 0.193
-0.30%
$ 1.93 million $ 2,954
Oct 22, 11 AM $ 0.193
+1.29%
$ 1.93 million $ 210,404
Oct 22, 10 AM $ 0.191
-0.02%
$ 1.91 million $ 209,714
Oct 22, 9 AM $ 0.19
-0.89%
$ 1.9 million $ 209,252
Oct 22, 8 AM $ 0.192
-0.01%
$ 1.92 million $ 210,466
Oct 22, 7 AM $ 0.192
+0.55%
$ 1.92 million $ 209,836
Oct 22, 6 AM $ 0.191
-0.15%
$ 1.91 million $ 209,576
Oct 22, 5 AM $ 0.191
-0.88%
$ 1.91 million $ 209,550
Oct 22, 4 AM $ 0.193
+1.46%
$ 1.93 million $ 209,690
Oct 22, 3 AM $ 0.19
-1.08%
$ 1.91 million $ 208,573
Oct 22, 2 AM $ 0.192
-2.03%
$ 1.92 million $ 209,515
Oct 22, 1 AM $ 0.192
+0.02%
$ 1.92 million $ 209,775
Oct 22, 12 AM $ 0.192
+0.58%
$ 1.92 million $ 210,868
Oct 21, 11 PM $ 0.191
-1.70%
$ 1.91 million $ 208,436
Oct 21, 10 PM $ 0.196
-0.63%
$ 1.95 million $ 208,381
Oct 21, 9 PM $ 0.196
-0.68%
$ 1.96 million $ 208,575
Oct 21, 8 PM $ 0.198
-3.46%
$ 1.98 million $ 207,617
Oct 21, 7 PM $ 0.205
+0.62%
$ 2.05 million $ 208,179
Oct 21, 6 PM $ 0.203
+0.03%
$ 2.03 million $ 206,895
Oct 21, 5 PM $ 0.203
-2.35%
$ 2.03 million $ 209,602
Oct 21, 4 PM $ 0.208
-0.74%
$ 2.08 million $ 209,819
Oct 21, 3 PM $ 0.21
+2.06%
$ 2.1 million $ 205,462
Oct 21, 2 PM $ 0.206
+0.22%
$ 2.06 million $ 208,604
Oct 21, 1 PM $ 0.205
-0.62%
$ 2.05 million $ 209,294
Oct 21, 12 PM $ 0.206
+0.68%
$ 2.06 million $ 207,924
Oct 21, 11 AM $ 0.205
+3.74%
$ 2.05 million $ 209,059
Oct 21, 10 AM $ 0.198
-0.47%
$ 1.98 million $ 205,701
Oct 21, 9 AM $ 0.199
-0.29%
$ 1.99 million $ 207,043
Oct 21, 8 AM $ 0.199
-0.68%
$ 1.99 million $ 204,626
Oct 21, 7 AM $ 0.201
+0.00%
$ 2.01 million $ 204,155
Oct 21, 6 AM $ 0.201
+0.83%
$ 2.01 million $ 205,352
Oct 21, 5 AM $ 0.199
+0.24%
$ 1.99 million $ 205,343
Oct 21, 4 AM $ 0.199
-1.89%
$ 1.99 million $ 207,055
Oct 21, 3 AM $ 0.202
-0.24%
$ 2.02 million $ 207,843
Oct 21, 2 AM $ 0.203
+1.07%
$ 2.03 million $ 207,163
Oct 21, 1 AM $ 0.201
-0.94%
$ 2.01 million $ 204,720
Oct 21, 12 AM $ 0.203
-0.67%
$ 2.03 million $ 204,460
Oct 20, 11 PM $ 0.204
-0.51%
$ 2.04 million $ 205,440
Oct 20, 10 PM $ 0.205
+0.29%
$ 2.05 million $ 208,715
Oct 20, 9 PM $ 0.205
-0.49%
$ 2.05 million $ 208,254
Oct 20, 8 PM $ 0.204
+1.50%
$ 2.04 million $ 206,845
Oct 20, 7 PM $ 0.201
-1.72%
$ 2.01 million $ 207,104
Oct 20, 6 PM $ 0.204
-5.47%
$ 2.04 million $ 209,323