Giko Cat Historical Data

GIKO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.201
-1.72%
$ 2.01 million $ 207,104
Oct 20, 6 PM $ 0.204
-5.47%
$ 2.04 million $ 209,323
Oct 20, 5 PM $ 0.216
+0.55%
$ 2.16 million $ 206,192
Oct 20, 4 PM $ 0.215
-0.43%
$ 2.15 million $ 206,384
Oct 20, 3 PM $ 0.216
+0.00%
$ 2.16 million $ 205,091
Oct 20, 2 PM $ 0.216
-1.16%
$ 2.16 million $ 205,650
Oct 20, 1 PM $ 0.219
+0.73%
$ 2.19 million $ 205,809
Oct 20, 12 PM $ 0.217
+0.27%
$ 2.17 million $ 208,206
Oct 20, 11 AM $ 0.216
+0.12%
$ 2.16 million $ 207,184
Oct 20, 10 AM $ 0.216
-0.98%
$ 2.16 million $ 208,185
Oct 20, 9 AM $ 0.217
+2.05%
$ 2.17 million $ 207,532
Oct 20, 8 AM $ 0.213
-0.31%
$ 2.13 million $ 208,888
Oct 20, 7 AM $ 0.213
-2.22%
$ 2.13 million $ 210,263
Oct 20, 6 AM $ 0.218
+0.74%
$ 2.18 million $ 207,347
Oct 20, 5 AM $ 0.217
+0.33%
$ 2.17 million $ 207,995
Oct 20, 4 AM $ 0.216
+4.12%
$ 2.15 million $ 208,103
Oct 20, 3 AM $ 0.207
+0.11%
$ 2.07 million $ 207,931
Oct 20, 2 AM $ 0.207
+0.33%
$ 2.07 million $ 206,862
Oct 20, 1 AM $ 0.206
+0.41%
$ 2.06 million $ 208,456
Oct 20, 12 AM $ 0.206
-1.03%
$ 2.06 million $ 207,982
Oct 19, 11 PM $ 0.208
-0.54%
$ 2.08 million $ 209,828
Oct 19, 10 PM $ 0.209
-0.04%
$ 2.09 million $ 208,410
Oct 19, 9 PM $ 0.209
-0.53%
$ 2.09 million $ 208,878
Oct 19, 8 PM $ 0.21
+1.58%
$ 2.1 million $ 210,315
Oct 19, 7 PM $ 0.207
-0.02%
$ 2.06 million $ 209,604
Oct 19, 6 PM $ 0.207
+0.50%
$ 2.07 million $ 207,671
Oct 19, 5 PM $ 0.206
-0.36%
$ 2.06 million $ 208,241
Oct 19, 4 PM $ 0.207
+0.05%
$ 2.07 million $ 208,364
Oct 19, 3 PM $ 0.207
-1.80%
$ 2.07 million $ 209,766
Oct 19, 2 PM $ 0.211
-0.57%
$ 2.11 million $ 208,710
Oct 19, 1 PM $ 0.211
+0.62%
$ 2.11 million $ 211,336
Oct 19, 12 PM $ 0.209
+5.21%
$ 2.09 million $ 212,940
Oct 19, 11 AM $ 0.199
-0.37%
$ 1.99 million $ 211,336
Oct 19, 10 AM $ 0.2
-0.76%
$ 2 million $ 211,596
Oct 19, 9 AM $ 0.201
+1.00%
$ 2.01 million $ 210,070
Oct 19, 8 AM $ 0.199
-1.60%
$ 1.99 million $ 208,570
Oct 19, 7 AM $ 0.203
+0.34%
$ 2.02 million $ 210,235
Oct 19, 6 AM $ 0.202
+0.04%
$ 2.03 million $ 210,511
Oct 19, 5 AM $ 0.202
-1.58%
$ 2.02 million $ 209,331
Oct 19, 4 AM $ 0.205
-0.22%
$ 2.05 million $ 208,497
Oct 19, 3 AM $ 0.205
+1.47%
$ 2.05 million $ 208,960
Oct 19, 2 AM $ 0.202
-0.34%
$ 2.02 million $ 210,922
Oct 19, 1 AM $ 0.203
+0.03%
$ 2.03 million $ 209,780
Oct 19, 12 AM $ 0.203
-2.52%
$ 2.03 million $ 209,364
Oct 18, 11 PM $ 0.208
-0.09%
$ 2.08 million $ 208,328
Oct 18, 10 PM $ 0.208
+0.01%
$ 2.08 million $ 209,206
Oct 18, 9 PM $ 0.208
+1.09%
$ 2.08 million $ 208,943
Oct 18, 8 PM $ 0.205
+2.46%
$ 2.05 million $ 207,313
Oct 18, 7 PM $ 0.199
+0.84%
$ 1.99 million $ 210,265
Oct 18, 6 PM $ 0.199
+0.01%
$ 1.99 million $ 212,648