Giko Cat Historical Data

GIKO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.199
+0.01%
$ 1.99 million $ 212,648
Oct 18, 5 PM $ 0.198
+0.75%
$ 1.98 million $ 213,481
Oct 18, 4 PM $ 0.196
-1.15%
$ 1.96 million $ 213,316
Oct 18, 3 PM $ 0.204
-1.16%
$ 2.04 million $ 214,051
Oct 18, 2 PM $ 0.206
-0.29%
$ 2.06 million $ 211,649
Oct 18, 1 PM $ 0.207
+0.13%
$ 2.07 million $ 211,225
Oct 18, 12 PM $ 0.207
-0.08%
$ 2.07 million $ 212,054
Oct 18, 11 AM $ 0.207
-0.20%
$ 2.07 million $ 214,107
Oct 18, 10 AM $ 0.207
-0.69%
$ 2.07 million $ 215,159
Oct 18, 9 AM $ 0.209
+0.18%
$ 2.09 million $ 216,183
Oct 18, 8 AM $ 0.208
-0.28%
$ 2.08 million $ 218,691
Oct 18, 7 AM $ 0.209
+1.06%
$ 2.09 million $ 219,681
Oct 18, 6 AM $ 0.207
+0.73%
$ 2.07 million $ 241,187
Oct 18, 5 AM $ 0.205
+0.52%
$ 2.05 million $ 242,876
Oct 18, 4 AM $ 0.204
-4.34%
$ 2.04 million $ 216,356
Oct 18, 3 AM $ 0.213
+1.42%
$ 2.13 million $ 239,971
Oct 18, 2 AM $ 0.211
-1.70%
$ 2.1 million $ 240,976
Oct 18, 1 AM $ 0.214
-1.18%
$ 2.14 million $ 240,885
Oct 18, 12 AM $ 0.216
-1.03%
$ 2.16 million $ 240,790
Oct 17, 11 PM $ 0.218
-1.31%
$ 2.18 million $ 240,982
Oct 17, 10 PM $ 0.221
+1.70%
$ 2.21 million $ 240,651
Oct 17, 9 PM $ 0.217
+0.81%
$ 2.17 million $ 240,880
Oct 17, 8 PM $ 0.215
+1.23%
$ 2.15 million $ 241,484
Oct 17, 7 PM $ 0.213
+0.66%
$ 2.13 million $ 240,472
Oct 17, 6 PM $ 0.211
-1.30%
$ 2.11 million $ 241,328
Oct 17, 5 PM $ 0.215
+0.98%
$ 2.15 million $ 240,437
Oct 17, 4 PM $ 0.212
+0.60%
$ 2.12 million $ 239,575
Oct 17, 3 PM $ 0.211
-0.19%
$ 2.11 million $ 239,911
Oct 17, 2 PM $ 0.212
-1.28%
$ 2.12 million $ 240,579
Oct 17, 1 PM $ 0.214
-0.63%
$ 2.14 million $ 240,000
Oct 17, 12 PM $ 0.216
+1.46%
$ 2.16 million $ 237,554
Oct 17, 11 AM $ 0.213
+2.76%
$ 2.13 million $ 232,590
Oct 17, 10 AM $ 0.207
-1.06%
$ 2.07 million $ 237,553
Oct 17, 9 AM $ 0.209
+0.17%
$ 2.09 million $ 237,766
Oct 17, 8 AM $ 0.209
-3.39%
$ 2.09 million $ 236,653
Oct 17, 7 AM $ 0.216
-5.39%
$ 2.16 million $ 234,744
Oct 17, 6 AM $ 0.229
-2.79%
$ 2.29 million $ 214,717
Oct 17, 5 AM $ 0.235
-0.53%
$ 2.35 million $ 213,940
Oct 17, 4 AM $ 0.236
-0.62%
$ 2.36 million $ 218,223
Oct 17, 3 AM $ 0.236
+0.19%
$ 2.36 million $ 219,097
Oct 17, 2 AM $ 0.235
+1.00%
$ 2.35 million $ 217,102
Oct 17, 1 AM $ 0.233
+0.17%
$ 2.33 million $ 216,229
Oct 17, 12 AM $ 0.233
+0.21%
$ 2.33 million $ 213,707
Oct 16, 11 PM $ 0.232
+0.80%
$ 2.32 million $ 213,236
Oct 16, 10 PM $ 0.231
-0.83%
$ 2.31 million $ 212,202
Oct 16, 9 PM $ 0.233
+0.47%
$ 2.33 million $ 211,640
Oct 16, 8 PM $ 0.232
-1.26%
$ 2.32 million $ 214,441
Oct 16, 7 PM $ 0.235
-2.18%
$ 2.35 million $ 215,016
Oct 16, 6 PM $ 0.24
-0.72%
$ 2.4 million $ 214,945
Oct 16, 5 PM $ 0.242
-0.28%
$ 2.42 million $ 214,156