Giko Cat Historical Data

GIKO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.242
-0.28%
$ 2.42 million $ 214,156
Oct 16, 4 PM $ 0.239
-0.27%
$ 2.39 million $ 216,261
Oct 16, 3 PM $ 0.241
-1.19%
$ 2.41 million $ 215,462
Oct 16, 2 PM $ 0.244
-0.03%
$ 2.44 million $ 216,162
Oct 16, 1 PM $ 0.244
-1.00%
$ 2.44 million $ 214,404
Oct 16, 12 PM $ 0.246
+0.13%
$ 2.46 million $ 213,679
Oct 16, 11 AM $ 0.246
+0.27%
$ 2.46 million $ 213,919
Oct 16, 10 AM $ 0.245
+1.02%
$ 2.44 million $ 209,485
Oct 16, 9 AM $ 0.243
+0.62%
$ 2.43 million $ 207,830
Oct 16, 8 AM $ 0.241
-1.08%
$ 2.41 million $ 211,025
Oct 16, 7 AM $ 0.244
-0.45%
$ 2.44 million $ 208,112
Oct 16, 6 AM $ 0.245
+0.58%
$ 2.45 million $ 208,461
Oct 16, 5 AM $ 0.244
-0.39%
$ 2.44 million $ 207,990
Oct 16, 4 AM $ 0.245
-0.47%
$ 2.45 million $ 204,973
Oct 16, 3 AM $ 0.247
-0.44%
$ 2.47 million $ 203,397
Oct 16, 2 AM $ 0.247
+0.06%
$ 2.47 million $ 204,090
Oct 16, 1 AM $ 0.246
+0.52%
$ 2.46 million $ 205,950
Oct 16, 12 AM $ 0.245
+0.23%
$ 2.45 million $ 207,396
Oct 15, 11 PM $ 0.245
+1.67%
$ 2.45 million $ 207,272
Oct 15, 10 PM $ 0.241
+0.54%
$ 2.41 million $ 209,393
Oct 15, 9 PM $ 0.239
-3.40%
$ 2.39 million $ 209,467
Oct 15, 8 PM $ 0.25
+0.70%
$ 2.5 million $ 206,350
Oct 15, 7 PM $ 0.249
-1.08%
$ 2.49 million $ 206,166
Oct 15, 6 PM $ 0.251
-0.17%
$ 2.51 million $ 203,115
Oct 15, 5 PM $ 0.252
-0.25%
$ 2.52 million $ 204,588
Oct 15, 4 PM $ 0.252
+1.28%
$ 2.52 million $ 205,235
Oct 15, 3 PM $ 0.25
-1.74%
$ 2.5 million $ 204,761
Oct 15, 2 PM $ 0.253
-1.85%
$ 2.53 million $ 204,353
Oct 15, 1 PM $ 0.256
-1.50%
$ 2.56 million $ 205,061
Oct 15, 12 PM $ 0.26
-0.34%
$ 2.61 million $ 207,617
Oct 15, 11 AM $ 0.26
-0.37%
$ 2.6 million $ 208,895
Oct 15, 10 AM $ 0.261
-0.75%
$ 2.61 million $ 209,507
Oct 15, 9 AM $ 0.263
+1.57%
$ 2.63 million $ 216,123
Oct 15, 8 AM $ 0.259
+0.03%
$ 2.59 million $ 212,356
Oct 15, 7 AM $ 0.259
-0.59%
$ 2.59 million $ 214,912
Oct 15, 6 AM $ 0.26
-0.11%
$ 2.6 million $ 213,501
Oct 15, 5 AM $ 0.26
-0.47%
$ 2.6 million $ 215,538
Oct 15, 4 AM $ 0.261
+1.00%
$ 2.61 million $ 214,383
Oct 15, 3 AM $ 0.259
-1.10%
$ 2.59 million $ 216,156
Oct 15, 2 AM $ 0.262
+0.06%
$ 2.62 million $ 216,098
Oct 15, 1 AM $ 0.261
+0.07%
$ 2.61 million $ 213,772
Oct 15, 12 AM $ 0.261
+0.76%
$ 2.61 million $ 213,359
Oct 14, 11 PM $ 0.259
-0.35%
$ 2.59 million $ 213,439
Oct 14, 10 PM $ 0.255
-5.00%
$ 2.55 million $ 212,317
Oct 14, 9 PM $ 0.268
+0.63%
$ 2.68 million $ 210,871
Oct 14, 8 PM $ 0.266
+0.52%
$ 2.66 million $ 211,673
Oct 14, 7 PM $ 0.265
-1.41%
$ 2.65 million $ 212,302
Oct 14, 6 PM $ 0.268
+0.39%
$ 2.68 million $ 213,282
Oct 14, 5 PM $ 0.268
-2.06%
$ 2.68 million $ 212,569
Oct 14, 4 PM $ 0.276
+1.57%
$ 2.76 million $ 211,941