Giko Cat Historical Data

GIKO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.268
-2.06%
$ 2.68 million $ 212,569
Oct 14, 4 PM $ 0.276
+1.57%
$ 2.76 million $ 211,941
Oct 14, 3 PM $ 0.274
+7.13%
$ 2.72 million $ 213,042
Oct 14, 2 PM $ 0.255
+0.44%
$ 2.55 million $ 212,182
Oct 14, 1 PM $ 0.254
-1.70%
$ 2.54 million $ 213,524
Oct 14, 12 PM $ 0.259
-0.44%
$ 2.59 million $ 212,700
Oct 14, 11 AM $ 0.26
+1.60%
$ 2.6 million $ 211,491
Oct 14, 10 AM $ 0.256
-1.73%
$ 2.56 million $ 211,339
Oct 14, 9 AM $ 0.261
+0.04%
$ 2.61 million $ 209,854
Oct 14, 8 AM $ 0.26
+0.81%
$ 2.6 million $ 210,924
Oct 14, 7 AM $ 0.258
-0.29%
$ 2.58 million $ 210,177
Oct 14, 6 AM $ 0.259
-1.81%
$ 2.59 million $ 212,075
Oct 14, 5 AM $ 0.264
-0.10%
$ 2.64 million $ 211,131
Oct 14, 4 AM $ 0.264
-2.84%
$ 2.64 million $ 211,398
Oct 14, 3 AM $ 0.272
-0.41%
$ 2.72 million $ 209,947
Oct 14, 2 AM $ 0.273
-1.98%
$ 2.73 million $ 209,287
Oct 14, 1 AM $ 0.279
+0.24%
$ 2.79 million $ 211,317
Oct 14, 12 AM $ 0.278
-1.96%
$ 2.78 million $ 214,421
Oct 13, 11 PM $ 0.284
+0.34%
$ 2.84 million $ 211,903
Oct 13, 10 PM $ 0.283
+1.60%
$ 2.83 million $ 214,637
Oct 13, 9 PM $ 0.284
-1.81%
$ 2.84 million $ 217,631
Oct 13, 8 PM $ 0.288
+1.94%
$ 2.88 million $ 216,303
Oct 13, 7 PM $ 0.285
+1.38%
$ 2.85 million $ 214,552
Oct 13, 6 PM $ 0.28
+2.68%
$ 2.8 million $ 218,430
Oct 13, 5 PM $ 0.271
-0.21%
$ 2.71 million $ 217,519
Oct 13, 4 PM $ 0.271
+0.73%
$ 2.71 million $ 218,057
Oct 13, 3 PM $ 0.27
+1.46%
$ 2.7 million $ 222,201
Oct 13, 2 PM $ 0.266
-1.36%
$ 2.67 million $ 223,028
Oct 13, 1 PM $ 0.268
+0.21%
$ 2.67 million $ 223,463
Oct 13, 12 PM $ 0.268
-0.01%
$ 2.68 million $ 223,983
Oct 13, 11 AM $ 0.268
-2.91%
$ 2.68 million $ 223,421
Oct 13, 10 AM $ 0.276
-0.07%
$ 2.76 million $ 223,815
Oct 13, 9 AM $ 0.278
+1.97%
$ 2.78 million $ 218,413
Oct 13, 8 AM $ 0.272
+1.17%
$ 2.72 million $ 220,035
Oct 13, 7 AM $ 0.269
+0.12%
$ 2.71 million $ 217,959
Oct 13, 6 AM $ 0.269
+1.24%
$ 2.69 million $ 217,399
Oct 13, 5 AM $ 0.266
-1.20%
$ 2.66 million $ 217,178
Oct 13, 4 AM $ 0.269
+0.22%
$ 2.69 million $ 217,227
Oct 13, 3 AM $ 0.268
-0.59%
$ 2.68 million $ 218,840
Oct 13, 2 AM $ 0.27
-0.42%
$ 2.7 million $ 219,866
Oct 13, 1 AM $ 0.269
-0.03%
$ 2.69 million $ 217,800
Oct 13, 12 AM $ 0.269
-1.65%
$ 2.69 million $ 215,731
Oct 12, 11 PM $ 0.273
-0.25%
$ 2.73 million $ 216,107
Oct 12, 10 PM $ 0.274
+1.23%
$ 2.74 million $ 213,967
Oct 12, 9 PM $ 0.271
-2.04%
$ 2.71 million $ 214,508
Oct 12, 8 PM $ 0.276
+2.05%
$ 2.76 million $ 215,432
Oct 12, 7 PM $ 0.271
+1.80%
$ 2.71 million $ 216,469
Oct 12, 6 PM $ 0.266
+3.84%
$ 2.66 million $ 216,650
Oct 12, 5 PM $ 0.256
+1.25%
$ 2.56 million $ 216,286
Oct 12, 4 PM $ 0.252
-2.98%
$ 2.52 million $ 215,856