Giko Cat Historical Data

GIKO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.252
-2.98%
$ 2.52 million $ 215,856
Oct 12, 3 PM $ 0.26
+5.80%
$ 2.6 million $ 208,772
Oct 12, 2 PM $ 0.246
+2.61%
$ 2.46 million $ 209,280
Oct 12, 1 PM $ 0.239
-1.05%
$ 2.39 million $ 209,601
Oct 12, 12 PM $ 0.241
+0.51%
$ 2.41 million $ 207,515
Oct 12, 11 AM $ 0.241
+0.21%
$ 2.41 million $ 209,654
Oct 12, 10 AM $ 0.24
+0.20%
$ 2.4 million $ 208,634
Oct 12, 9 AM $ 0.239
-0.07%
$ 2.39 million $ 209,233
Oct 12, 8 AM $ 0.24
-0.91%
$ 2.4 million $ 210,826
Oct 12, 7 AM $ 0.243
+0.43%
$ 2.43 million $ 210,401
Oct 12, 6 AM $ 0.242
+0.18%
$ 2.42 million $ 210,245
Oct 12, 5 AM $ 0.241
+1.78%
$ 2.41 million $ 211,582
Oct 12, 4 AM $ 0.238
+2.14%
$ 2.38 million $ 211,527
Oct 12, 3 AM $ 0.233
+2.06%
$ 2.33 million $ 212,432
Oct 12, 2 AM $ 0.229
-0.08%
$ 2.29 million $ 216,180
Oct 12, 1 AM $ 0.229
-0.40%
$ 2.29 million $ 217,123
Oct 12, 12 AM $ 0.23
-1.85%
$ 2.3 million $ 219,875
Oct 11, 11 PM $ 0.236
-0.35%
$ 2.36 million $ 225,963
Oct 11, 10 PM $ 0.236
+1.42%
$ 2.36 million $ 226,329
Oct 11, 9 PM $ 0.233
+3.52%
$ 2.33 million $ 225,491
Oct 11, 8 PM $ 0.226
-1.32%
$ 2.26 million $ 236,533
Oct 11, 7 PM $ 0.229
-3.15%
$ 2.29 million $ 235,631
Oct 11, 6 PM $ 0.237
-0.62%
$ 2.37 million $ 235,771
Oct 11, 5 PM $ 0.238
+2.28%
$ 2.38 million $ 236,827
Oct 11, 4 PM $ 0.233
-0.35%
$ 2.32 million $ 238,196
Oct 11, 3 PM $ 0.234
+1.24%
$ 2.34 million $ 241,483
Oct 11, 2 PM $ 0.231
-7.22%
$ 2.31 million $ 238,266
Oct 11, 1 PM $ 0.249
+3.02%
$ 2.49 million $ 234,190
Oct 11, 12 PM $ 0.241
-0.20%
$ 2.41 million $ 239,044
Oct 11, 11 AM $ 0.241
+1.17%
$ 2.41 million $ 237,829
Oct 11, 10 AM $ 0.239
+0.09%
$ 2.39 million $ 238,128
Oct 11, 9 AM $ 0.239
+0.63%
$ 2.39 million $ 237,012
Oct 11, 8 AM $ 0.238
+5.07%
$ 2.38 million $ 233,754
Oct 11, 7 AM $ 0.225
-0.80%
$ 2.25 million $ 233,051
Oct 11, 6 AM $ 0.227
+0.57%
$ 2.27 million $ 237,620
Oct 11, 5 AM $ 0.226
-1.40%
$ 2.26 million $ 240,830
Oct 11, 4 AM $ 0.229
-0.01%
$ 2.29 million $ 242,282
Oct 11, 3 AM $ 0.228
-1.87%
$ 2.28 million $ 241,896
Oct 11, 2 AM $ 0.233
+6.57%
$ 2.33 million $ 237,413
Oct 11, 1 AM $ 0.217
-3.17%
$ 2.17 million $ 239,443
Oct 11, 12 AM $ 0.226
+1.19%
$ 2.26 million $ 239,495
Oct 10, 11 PM $ 0.223
+3.11%
$ 2.23 million $ 238,105
Oct 10, 10 PM $ 0.221
+6.21%
$ 2.21 million $ 236,258
Oct 10, 9 PM $ 0.206
-15.91%
$ 2.06 million $ 232,547
Oct 10, 8 PM $ 0.247
+1.30%
$ 2.47 million $ 223,091
Oct 10, 7 PM $ 0.248
-4.31%
$ 2.48 million $ 223,997
Oct 10, 6 PM $ 0.259
+0.76%
$ 2.59 million $ 223,190
Oct 10, 5 PM $ 0.257
-0.65%
$ 2.59 million $ 223,772
Oct 10, 4 PM $ 0.258
-0.52%
$ 2.58 million $ 221,516
Oct 10, 3 PM $ 0.261
-4.96%
$ 2.61 million $ 220,714