Giko Cat Historical Data

GIKO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.261
-4.96%
$ 2.61 million $ 220,714
Oct 10, 2 PM $ 0.275
-0.94%
$ 2.75 million $ 222,052
Oct 10, 1 PM $ 0.277
+1.31%
$ 2.77 million $ 222,842
Oct 10, 12 PM $ 0.274
-2.70%
$ 2.74 million $ 222,612
Oct 10, 11 AM $ 0.281
-0.51%
$ 2.81 million $ 222,573
Oct 10, 10 AM $ 0.283
+1.04%
$ 2.83 million $ 222,560
Oct 10, 9 AM $ 0.28
+0.03%
$ 2.8 million $ 223,417
Oct 10, 8 AM $ 0.28
+2.18%
$ 2.8 million $ 221,004
Oct 10, 7 AM $ 0.274
+0.03%
$ 2.74 million $ 225,254
Oct 10, 6 AM $ 0.275
-4.14%
$ 2.75 million $ 221,348
Oct 10, 5 AM $ 0.287
-0.01%
$ 2.87 million $ 215,611
Oct 10, 4 AM $ 0.287
-0.73%
$ 2.87 million $ 215,776
Oct 10, 3 AM $ 0.289
+0.85%
$ 2.89 million $ 214,953
Oct 10, 2 AM $ 0.287
-0.36%
$ 2.87 million $ 213,927
Oct 10, 1 AM $ 0.288
+0.14%
$ 2.88 million $ 213,461
Oct 10, 12 AM $ 0.288
+0.42%
$ 2.87 million $ 213,783
Oct 9, 11 PM $ 0.286
+0.16%
$ 2.86 million $ 212,147
Oct 9, 10 PM $ 0.286
+0.16%
$ 2.86 million $ 211,528
Oct 9, 9 PM $ 0.285
+0.65%
$ 2.85 million $ 212,299
Oct 9, 8 PM $ 0.284
+0.61%
$ 2.83 million $ 211,886
Oct 9, 7 PM $ 0.282
-0.94%
$ 2.83 million $ 210,300
Oct 9, 6 PM $ 0.285
-0.29%
$ 2.84 million $ 210,005
Oct 9, 5 PM $ 0.285
+1.65%
$ 2.86 million $ 210,350
Oct 9, 4 PM $ 0.281
-1.59%
$ 2.81 million $ 211,041
Oct 9, 3 PM $ 0.285
+0.40%
$ 2.85 million $ 210,802
Oct 9, 2 PM $ 0.284
-1.73%
$ 2.84 million $ 213,433
Oct 9, 1 PM $ 0.291
-0.80%
$ 2.91 million $ 214,902
Oct 9, 12 PM $ 0.294
+2.62%
$ 2.94 million $ 216,688
Oct 9, 11 AM $ 0.286
+0.28%
$ 2.86 million $ 217,516
Oct 9, 10 AM $ 0.285
+0.22%
$ 2.85 million $ 219,976
Oct 9, 9 AM $ 0.284
+2.14%
$ 2.84 million $ 222,774
Oct 9, 8 AM $ 0.278
-5.27%
$ 2.78 million $ 224,623
Oct 9, 7 AM $ 0.293
-1.69%
$ 2.93 million $ 226,016
Oct 9, 6 AM $ 0.298
-0.11%
$ 2.98 million $ 227,622
Oct 9, 5 AM $ 0.297
+0.45%
$ 2.97 million $ 229,704
Oct 9, 4 AM $ 0.296
+0.64%
$ 2.96 million $ 234,680
Oct 9, 3 AM $ 0.294
-0.22%
$ 2.94 million $ 239,042
Oct 9, 2 AM $ 0.295
-1.40%
$ 2.95 million $ 243,963
Oct 9, 1 AM $ 0.299
-1.73%
$ 2.99 million $ 244,047
Oct 9, 12 AM $ 0.304
-3.06%
$ 3.04 million $ 245,093
Oct 8, 11 PM $ 0.315
+3.07%
$ 3.15 million $ 244,829
Oct 8, 10 PM $ 0.306
+1.42%
$ 3.05 million $ 250,369
Oct 8, 9 PM $ 0.301
-0.01%
$ 3.01 million $ 255,813
Oct 8, 8 PM $ 0.301
-0.32%
$ 3.02 million $ 304,019
Oct 8, 7 PM $ 0.302
-0.65%
$ 3.02 million $ 309,434
Oct 8, 6 PM $ 0.304
+2.18%
$ 3.04 million $ 310,751
Oct 8, 5 PM $ 0.298
+4.00%
$ 2.98 million $ 311,741
Oct 8, 4 PM $ 0.286
-0.11%
$ 2.86 million $ 314,570
Oct 8, 3 PM $ 0.287
-0.19%
$ 2.87 million $ 317,475
Oct 8, 2 PM $ 0.287
-0.06%
$ 2.87 million $ 315,727