Giko Cat Historical Data

GIKO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.287
-0.19%
$ 2.87 million $ 317,475
Oct 8, 2 PM $ 0.287
-0.06%
$ 2.87 million $ 315,727
Oct 8, 1 PM $ 0.287
+1.13%
$ 2.87 million $ 317,489
Oct 8, 12 PM $ 0.284
-0.68%
$ 2.84 million $ 321,230
Oct 8, 11 AM $ 0.286
-1.79%
$ 2.86 million $ 322,946
Oct 8, 10 AM $ 0.291
+0.30%
$ 2.91 million $ 322,087
Oct 8, 9 AM $ 0.29
+0.65%
$ 2.9 million $ 318,385
Oct 8, 8 AM $ 0.289
+1.00%
$ 2.89 million $ 319,670
Oct 8, 7 AM $ 0.285
-0.35%
$ 2.85 million $ 317,727
Oct 8, 6 AM $ 0.289
+2.90%
$ 2.89 million $ 316,514
Oct 8, 5 AM $ 0.285
-0.33%
$ 2.85 million $ 318,297
Oct 8, 4 AM $ 0.287
+2.67%
$ 2.87 million $ 317,710
Oct 8, 3 AM $ 0.279
-3.51%
$ 2.79 million $ 317,175
Oct 8, 2 AM $ 0.289
-0.28%
$ 2.89 million $ 317,553
Oct 8, 1 AM $ 0.29
+1.57%
$ 2.89 million $ 319,708
Oct 8, 12 AM $ 0.286
-0.42%
$ 2.86 million $ 318,921
Oct 7, 11 PM $ 0.287
-1.38%
$ 2.87 million $ 320,283
Oct 7, 10 PM $ 0.291
-0.68%
$ 2.91 million $ 321,011
Oct 7, 9 PM $ 0.293
-5.84%
$ 2.93 million $ 317,989
Oct 7, 8 PM $ 0.311
+1.08%
$ 3.11 million $ 275,638
Oct 7, 7 PM $ 0.308
-0.28%
$ 3.08 million $ 282,922
Oct 7, 6 PM $ 0.308
-0.36%
$ 3.08 million $ 292,108
Oct 7, 5 PM $ 0.309
-0.77%
$ 3.09 million $ 291,561
Oct 7, 4 PM $ 0.312
-1.30%
$ 3.12 million $ 288,087
Oct 7, 3 PM $ 0.316
-2.67%
$ 3.16 million $ 295,565
Oct 7, 2 PM $ 0.324
-1.98%
$ 3.24 million $ 296,221
Oct 7, 1 PM $ 0.329
-0.71%
$ 3.29 million $ 295,713
Oct 7, 12 PM $ 0.327
-2.08%
$ 3.27 million $ 290,812
Oct 7, 11 AM $ 0.335
-0.03%
$ 3.35 million $ 290,082
Oct 7, 10 AM $ 0.335
+0.58%
$ 3.35 million $ 291,912
Oct 7, 9 AM $ 0.333
-0.17%
$ 3.33 million $ 294,929
Oct 7, 8 AM $ 0.337
+0.70%
$ 3.37 million $ 295,661
Oct 7, 7 AM $ 0.335
+0.60%
$ 3.35 million $ 299,676
Oct 7, 6 AM $ 0.333
-1.92%
$ 3.33 million $ 298,536
Oct 7, 5 AM $ 0.34
-1.84%
$ 3.4 million $ 297,087
Oct 7, 4 AM $ 0.346
-0.93%
$ 3.46 million $ 295,224
Oct 7, 3 AM $ 0.347
+0.78%
$ 3.47 million $ 289,927
Oct 7, 2 AM $ 0.344
+2.44%
$ 3.44 million $ 291,189
Oct 7, 1 AM $ 0.337
+1.04%
$ 3.37 million $ 289,596
Oct 7, 12 AM $ 0.336
+0.40%
$ 3.36 million $ 288,435
Oct 6, 11 PM $ 0.335
-2.20%
$ 3.35 million $ 285,773
Oct 6, 10 PM $ 0.343
+2.06%
$ 3.42 million $ 285,177
Oct 6, 9 PM $ 0.336
-0.40%
$ 3.36 million $ 283,689
Oct 6, 8 PM $ 0.336
-3.20%
$ 3.36 million $ 281,266
Oct 6, 7 PM $ 0.348
-0.56%
$ 3.48 million $ 275,483
Oct 6, 6 PM $ 0.349
+2.25%
$ 3.49 million $ 266,600
Oct 6, 5 PM $ 0.341
+0.59%
$ 3.41 million $ 268,344
Oct 6, 4 PM $ 0.338
+5.05%
$ 3.38 million $ 264,936
Oct 6, 3 PM $ 0.322
+1.69%
$ 3.22 million $ 261,413
Oct 6, 2 PM $ 0.317
+1.04%
$ 3.17 million $ 265,136