Giko Cat Historical Data

GIKO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.317
+1.04%
$ 3.17 million $ 265,136
Oct 6, 1 PM $ 0.314
-1.47%
$ 3.14 million $ 264,069
Oct 6, 12 PM $ 0.318
+0.19%
$ 3.18 million $ 265,780
Oct 6, 11 AM $ 0.318
+0.56%
$ 3.18 million $ 265,868
Oct 6, 10 AM $ 0.318
-0.01%
$ 3.18 million $ 265,394
Oct 6, 9 AM $ 0.318
+0.20%
$ 3.18 million $ 265,244
Oct 6, 8 AM $ 0.317
+0.87%
$ 3.17 million $ 269,699
Oct 6, 7 AM $ 0.315
-1.88%
$ 3.19 million $ 272,502
Oct 6, 6 AM $ 0.321
-0.85%
$ 3.21 million $ 271,931
Oct 6, 5 AM $ 0.323
+2.02%
$ 3.23 million $ 271,649
Oct 6, 4 AM $ 0.317
-0.63%
$ 3.17 million $ 272,282
Oct 6, 3 AM $ 0.319
+0.60%
$ 3.19 million $ 274,332
Oct 6, 2 AM $ 0.317
-0.26%
$ 3.17 million $ 271,519
Oct 6, 1 AM $ 0.318
+1.25%
$ 3.18 million $ 271,419
Oct 6, 12 AM $ 0.32
+1.85%
$ 3.2 million $ 272,269
Oct 5, 11 PM $ 0.314
+0.04%
$ 3.14 million $ 271,502
Oct 5, 10 PM $ 0.314
-0.78%
$ 3.14 million $ 272,037
Oct 5, 9 PM $ 0.316
+0.66%
$ 3.16 million $ 269,908
Oct 5, 8 PM $ 0.32
+5.59%
$ 3.19 million $ 272,043
Oct 5, 7 PM $ 0.301
-1.08%
$ 3.01 million $ 265,359
Oct 5, 6 PM $ 0.304
-1.52%
$ 3.04 million $ 266,423
Oct 5, 5 PM $ 0.309
-0.09%
$ 3.09 million $ 266,957
Oct 5, 4 PM $ 0.309
-2.13%
$ 3.08 million $ 266,971
Oct 5, 3 PM $ 0.316
+1.77%
$ 3.11 million $ 266,651
Oct 5, 2 PM $ 0.31
-3.70%
$ 3.15 million $ 264,889
Oct 5, 1 PM $ 0.322
-0.91%
$ 3.22 million $ 266,575
Oct 5, 12 PM $ 0.325
+0.65%
$ 3.25 million $ 265,065
Oct 5, 11 AM $ 0.323
+0.32%
$ 3.23 million $ 267,889
Oct 5, 10 AM $ 0.322
-1.07%
$ 3.22 million $ 266,228
Oct 5, 9 AM $ 0.326
-2.04%
$ 3.26 million $ 268,424
Oct 5, 8 AM $ 0.333
-1.97%
$ 3.33 million $ 267,626
Oct 5, 7 AM $ 0.339
+3.55%
$ 3.39 million $ 264,685
Oct 5, 6 AM $ 0.327
+1.14%
$ 3.27 million $ 267,069
Oct 5, 5 AM $ 0.324
-2.29%
$ 3.24 million $ 267,288
Oct 5, 4 AM $ 0.331
+3.18%
$ 3.31 million $ 267,618
Oct 5, 3 AM $ 0.322
+1.15%
$ 3.22 million $ 268,780
Oct 5, 2 AM $ 0.318
+0.81%
$ 3.17 million $ 265,855
Oct 5, 1 AM $ 0.315
-1.48%
$ 3.15 million $ 266,284
Oct 5, 12 AM $ 0.315
-0.22%
$ 3.15 million $ 267,625
Oct 4, 11 PM $ 0.316
+0.54%
$ 3.16 million $ 267,083
Oct 4, 10 PM $ 0.314
-0.36%
$ 3.11 million $ 268,896
Oct 4, 9 PM $ 0.316
+0.33%
$ 3.14 million $ 270,742
Oct 4, 8 PM $ 0.315
-1.47%
$ 3.2 million $ 268,835
Oct 4, 7 PM $ 0.319
+2.23%
$ 3.13 million $ 271,791
Oct 4, 6 PM $ 0.312
-0.66%
$ 3.13 million $ 271,425
Oct 4, 5 PM $ 0.314
+0.70%
$ 3.16 million $ 269,040
Oct 4, 4 PM $ 0.312
+1.58%
$ 3.12 million $ 268,374
Oct 4, 3 PM $ 0.308
-1.37%
$ 3.08 million $ 279,502
Oct 4, 2 PM $ 0.312
-1.12%
$ 3.12 million $ 280,158
Oct 4, 1 PM $ 0.316
+1.36%
$ 3.16 million $ 279,581