Giko Cat Historical Data

GIKO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.316
+1.36%
$ 3.16 million $ 279,581
Oct 4, 12 PM $ 0.312
-1.77%
$ 3.12 million $ 280,579
Oct 4, 11 AM $ 0.317
-0.36%
$ 3.17 million $ 279,681
Oct 4, 10 AM $ 0.318
-0.78%
$ 3.18 million $ 291,388
Oct 4, 9 AM $ 0.321
+1.75%
$ 3.2 million $ 286,088
Oct 4, 8 AM $ 0.315
-0.94%
$ 3.15 million $ 286,111
Oct 4, 7 AM $ 0.315
-0.86%
$ 3.15 million $ 292,863
Oct 4, 6 AM $ 0.318
-0.17%
$ 3.19 million $ 291,801
Oct 4, 5 AM $ 0.318
+0.54%
$ 3.18 million $ 291,722
Oct 4, 4 AM $ 0.317
+0.37%
$ 3.17 million $ 298,110
Oct 4, 3 AM $ 0.315
-1.00%
$ 3.17 million $ 307,507
Oct 4, 2 AM $ 0.318
+0.50%
$ 3.17 million $ 342,119
Oct 4, 1 AM $ 0.317
-2.75%
$ 3.17 million $ 341,047
Oct 4, 12 AM $ 0.327
-0.18%
$ 3.27 million $ 341,123
Oct 3, 11 PM $ 0.328
-0.12%
$ 3.28 million $ 342,482
Oct 3, 10 PM $ 0.329
+0.50%
$ 3.29 million $ 342,931
Oct 3, 9 PM $ 0.327
-0.11%
$ 3.27 million $ 343,578
Oct 3, 8 PM $ 0.327
+0.51%
$ 3.27 million $ 354,401
Oct 3, 7 PM $ 0.326
+0.08%
$ 3.26 million $ 353,973
Oct 3, 6 PM $ 0.326
+1.05%
$ 3.26 million $ 356,477
Oct 3, 5 PM $ 0.322
-2.50%
$ 3.23 million $ 358,141
Oct 3, 4 PM $ 0.331
+4.94%
$ 3.31 million $ 367,264
Oct 3, 3 PM $ 0.314
+4.08%
$ 3.14 million $ 353,053
Oct 3, 2 PM $ 0.301
-0.61%
$ 3.01 million $ 351,266
Oct 3, 1 PM $ 0.303
-2.82%
$ 3.03 million $ 353,393
Oct 3, 12 PM $ 0.311
+0.70%
$ 3.11 million $ 355,369
Oct 3, 11 AM $ 0.313
-2.30%
$ 3.13 million $ 357,922
Oct 3, 10 AM $ 0.32
+0.46%
$ 3.2 million $ 351,119
Oct 3, 9 AM $ 0.318
+1.55%
$ 3.18 million $ 352,998
Oct 3, 8 AM $ 0.313
+1.27%
$ 3.13 million $ 350,339
Oct 3, 7 AM $ 0.309
-0.12%
$ 3.09 million $ 343,249
Oct 3, 6 AM $ 0.311
-2.15%
$ 3.12 million $ 344,836
Oct 3, 5 AM $ 0.313
-1.74%
$ 3.14 million $ 361,915
Oct 3, 4 AM $ 0.321
+2.84%
$ 3.19 million $ 363,398
Oct 3, 3 AM $ 0.312
+1.07%
$ 3.14 million $ 356,524
Oct 3, 2 AM $ 0.312
-4.79%
$ 3.23 million $ 343,971
Oct 3, 1 AM $ 0.328
-0.36%
$ 3.31 million $ 315,720
Oct 3, 12 AM $ 0.33
-2.54%
$ 3.3 million $ 318,073
Oct 2, 11 PM $ 0.338
+1.44%
$ 3.38 million $ 318,684
Oct 2, 10 PM $ 0.333
-2.19%
$ 3.33 million $ 318,977
Oct 2, 9 PM $ 0.34
+1.70%
$ 3.4 million $ 319,131
Oct 2, 8 PM $ 0.334
-5.46%
$ 3.5 million $ 69,787
Oct 2, 7 PM $ 0.354
+0.65%
$ 3.54 million $ 332,136
Oct 2, 6 PM $ 0.351
+3.38%
$ 3.51 million $ 330,674
Oct 2, 5 PM $ 0.34
-3.46%
$ 3.39 million $ 329,105
Oct 2, 4 PM $ 0.351
+2.53%
$ 3.51 million $ 320,599
Oct 2, 3 PM $ 0.342
-0.46%
$ 3.42 million $ 320,815
Oct 2, 2 PM $ 0.338
-1.76%
$ 3.38 million $ 320,201
Oct 2, 1 PM $ 0.345
-4.82%
$ 3.45 million $ 320,980
Oct 2, 12 PM $ 0.363
-0.33%
$ 3.63 million $ 322,763