Giko Cat Historical Data

GIKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0503
+0.00%
$ 503,189 $ 7,351
Yesterday $ 0.0528
-5.26%
$ 527,709 $ 5,192
May 30, 2026 $ 0.0557
-5.47%
$ 557,130 $ 20,952
May 29, 2026 $ 0.0589
+1.21%
$ 589,114 $ 4,449
May 28, 2026 $ 0.0582
-8.81%
$ 582,304 $ 9,495
May 27, 2026 $ 0.0639
-9.42%
$ 639,969 $ 11,867
May 26, 2026 $ 0.0705
-10.87%
$ 705,212 $ 8,438
May 25, 2026 $ 0.0791
+6.73%
$ 787,699 $ 8,034
May 24, 2026 $ 0.0742
-4.85%
$ 743,675 $ 4,915
May 23, 2026 $ 0.0779
-0.67%
$ 779,339 $ 29,669
May 22, 2026 $ 0.0785
-8.77%
$ 784,704 $ 15,197
May 21, 2026 $ 0.086
-0.35%
$ 860,298 $ 23,042
May 20, 2026 $ 0.0863
+9.44%
$ 863,312 $ 46,014
May 19, 2026 $ 0.0766
+2.97%
$ 765,666 $ 10,234
May 18, 2026 $ 0.0755
+4.67%
$ 754,796 $ 17,142
May 17, 2026 $ 0.0737
-3.81%
$ 736,926 $ 15,111
May 16, 2026 $ 0.0767
-11.28%
$ 766,806 $ 31,729
May 15, 2026 $ 0.0864
-7.32%
$ 863,673 $ 49,313
May 14, 2026 $ 0.0932
+12.64%
$ 931,891 $ 38,271
May 13, 2026 $ 0.0828
-13.11%
$ 827,414 $ 58,109
May 12, 2026 $ 0.0982
+52.51%
$ 982,005 $ 152,856
May 11, 2026 $ 0.0644
+7.76%
$ 643,762 $ 24,868
May 10, 2026 $ 0.0595
+3.50%
$ 594,570 $ 40,899
May 9, 2026 $ 0.0575
+2.99%
$ 575,095 $ 36,625
May 8, 2026 $ 0.0549
-6.42%
$ 549,299 $ 30,562
May 7, 2026 $ 0.0562
+1.26%
$ 561,854 $ 42,599
May 6, 2026 $ 0.0556
+35.64%
$ 555,444 $ 65,870
May 5, 2026 $ 0.041
-5.62%
$ 409,563 $ 26,485
May 4, 2026 $ 0.0434
+28.86%
$ 433,857 $ 35,113
May 3, 2026 $ 0.0337
+0.62%
$ 336,774 $ 27,533
May 2, 2026 $ 0.0335
+12.93%
$ 334,735 $ 9,083
May 1, 2026 $ 0.0296
-6.91%
$ 296,443 $ 9,593
Apr 30, 2026 $ 0.0319
-4.13%
$ 318,450 $ 3,855
Apr 29, 2026 $ 0.0332
-0.41%
$ 332,168 $ 2,329
Apr 28, 2026 $ 0.0334
-0.53%
$ 333,587 $ 2,620
Apr 27, 2026 $ 0.0335
-3.45%
$ 335,352 $ 5,270
Apr 26, 2026 $ 0.0347
+0.99%
$ 347,281 $ 2,016
Apr 25, 2026 $ 0.0344
+4.63%
$ 343,797 $ 3,696
Apr 24, 2026 $ 0.0329
-2.13%
$ 328,617 $ 10,259
Apr 23, 2026 $ 0.0336
-5.00%
$ 335,763 $ 5,169
Apr 22, 2026 $ 0.0354
+9.75%
$ 353,511 $ 17,022
Apr 21, 2026 $ 0.0322
-7.00%
$ 322,155 $ 5,224
Apr 20, 2026 $ 0.0347
-0.40%
$ 346,455 $ 3,816
Apr 19, 2026 $ 0.0348
+3.40%
$ 347,839 $ 12,790
Apr 18, 2026 $ 0.0334
-4.00%
$ 334,177 $ 3,393
Apr 17, 2026 $ 0.0348
-4.90%
$ 348,111 $ 14,457
Apr 16, 2026 $ 0.0366
-6.90%
$ 366,046 $ 13,283
Apr 15, 2026 $ 0.0393
-2.92%
$ 393,117 $ 8,031
Apr 14, 2026 $ 0.0405
-2.96%
$ 404,929 $ 5,359
Apr 13, 2026 $ 0.0417
+5.93%
$ 417,295 $ 4,456
Download