Giko Cat Historical Data

GIKO
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0346
+0.00%
$ 345,449 $ 11,490
10:18 AM $ 0.0346
+0.00%
$ 345,447 $ 11,491
10:17 AM $ 0.0344
+0.00%
$ 345,447 $ 11,491
9:52 AM $ 0.0344
+0.00%
$ 344,234 $ 11,449
9:48 AM $ 0.0344
+0.00%
$ 344,232 $ 11,449
9:47 AM $ 0.0343
+0.00%
$ 344,232 $ 11,449
9:22 AM $ 0.0343
+0.00%
$ 343,208 $ 11,423
9:18 AM $ 0.0343
+0.00%
$ 343,206 $ 11,426
9:17 AM $ 0.0343
+0.00%
$ 343,206 $ 11,426
8:52 AM $ 0.0343
+0.00%
$ 342,581 $ 11,476
8:48 AM $ 0.0343
+0.00%
$ 342,582 $ 11,471
8:47 AM $ 0.0343
+0.00%
$ 342,582 $ 11,471
8:22 AM $ 0.0343
+0.00%
$ 342,571 $ 11,469
8:18 AM $ 0.0343
+0.00%
$ 342,572 $ 11,472
8:17 AM $ 0.0343
+0.00%
$ 342,572 $ 11,472
7:52 AM $ 0.0343
+0.00%
$ 342,742 $ 11,566
7:48 AM $ 0.0343
+0.00%
$ 342,740 $ 11,563
7:47 AM $ 0.0342
+0.00%
$ 342,740 $ 11,564
7:22 AM $ 0.0342
+0.00%
$ 342,091 $ 11,754
7:18 AM $ 0.0342
+0.00%
$ 342,101 $ 11,753
7:17 AM $ 0.0342
+0.00%
$ 342,101 $ 11,753
6:52 AM $ 0.0342
+0.00%
$ 341,581 $ 11,737
6:48 AM $ 0.0342
+0.00%
$ 341,575 $ 11,735
6:47 AM $ 0.0339
+0.00%
$ 341,575 $ 11,735
6:22 AM $ 0.0339
+0.00%
$ 339,089 $ 11,647
6:18 AM $ 0.0339
+0.00%
$ 339,088 $ 11,649
6:17 AM $ 0.0339
+0.00%
$ 339,088 $ 11,650
5:52 AM $ 0.0339
+0.00%
$ 338,705 $ 11,594
5:48 AM $ 0.0339
+0.00%
$ 338,708 $ 11,595
5:47 AM $ 0.034
+0.00%
$ 338,708 $ 11,595
5:22 AM $ 0.034
+0.00%
$ 340,129 $ 11,643
5:18 AM $ 0.034
+0.00%
$ 340,133 $ 11,644
5:17 AM $ 0.0341
+0.00%
$ 340,133 $ 11,644
4:52 AM $ 0.0341
+0.00%
$ 340,838 $ 11,666
4:48 AM $ 0.0341
+0.00%
$ 340,837 $ 11,649
4:47 AM $ 0.0341
+0.00%
$ 340,837 $ 11,649
4:22 AM $ 0.0341
+0.00%
$ 340,697 $ 11,631
4:18 AM $ 0.0341
+0.00%
$ 340,708 $ 11,618
4:17 AM $ 0.0345
+0.00%
$ 340,708 $ 11,617
3:52 AM $ 0.0345
+0.00%
$ 345,243 $ 11,176
3:48 AM $ 0.0345
+0.00%
$ 345,242 $ 11,175
3:47 AM $ 0.0344
+0.00%
$ 345,242 $ 11,180
3:22 AM $ 0.0344
+0.00%
$ 343,820 $ 13,224
3:18 AM $ 0.0344
+0.00%
$ 343,818 $ 13,267
3:17 AM $ 0.0343
+0.00%
$ 343,818 $ 13,267
2:52 AM $ 0.0343
+0.00%
$ 342,935 $ 13,233
2:48 AM $ 0.0343
+0.00%
$ 342,934 $ 13,233
2:47 AM $ 0.0343
+0.00%
$ 342,934 $ 13,233
2:22 AM $ 0.0343
+0.00%
$ 342,863 $ 13,225
2:18 AM $ 0.0343
+0.00%
$ 342,868 $ 13,213
Download