JulSwap Historical Data

JULD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00019
+0.00%
$ 93,881 $ 7,310
Mar 15, 9 AM $ 0.00019
+0.00%
$ 93,881 $ 7,834
Mar 15, 8 AM $ 0.00019
+0.00%
$ 93,881 $ 7,037
Mar 15, 7 AM $ 0.00019
+0.00%
$ 93,881 $ 6,864
Mar 15, 6 AM $ 0.00019
+0.00%
$ 93,881 $ 7,049
Mar 15, 5 AM $ 0.00019
+0.00%
$ 93,881 $ 7,124
Mar 15, 4 AM $ 0.00019
+0.00%
$ 93,881 $ 7,289
Mar 15, 3 AM $ 0.00019
+0.00%
$ 93,881 $ 7,170
Mar 15, 2 AM $ 0.00019
+0.00%
$ 93,881 $ 7,479
Mar 15, 1 AM $ 0.00019
+0.00%
$ 93,881 $ 7,528
Mar 15, 12 AM $ 0.00019
+0.00%
$ 93,881 $ 7,398
Mar 14, 11 PM $ 0.00019
+0.00%
$ 93,881 $ 7,389
Mar 14, 10 PM $ 0.00019
+0.00%
$ 93,881 $ 7,043
Mar 14, 9 PM $ 0.00019
+0.00%
$ 93,881 $ 7,163
Mar 14, 8 PM $ 0.00019
+0.00%
$ 93,881 $ 7,216
Mar 14, 7 PM $ 0.00019
+0.00%
$ 93,881 $ 7,630
Mar 14, 6 PM $ 0.00019
+0.00%
$ 93,881 $ 7,319
Mar 14, 5 PM $ 0.00019
+0.00%
$ 93,881 $ 7,163
Mar 14, 4 PM $ 0.00019
+0.00%
$ 93,881 $ 7,178
Mar 14, 3 PM $ 0.00019
+0.00%
$ 93,881 $ 7,263
Mar 14, 2 PM $ 0.00019
+0.00%
$ 93,881 $ 7,492
Mar 14, 1 PM $ 0.00019
+0.00%
$ 93,881 $ 7,488
Mar 14, 12 PM $ 0.00019
+0.00%
$ 93,881 $ 7,361
Mar 14, 11 AM $ 0.00019
+0.00%
$ 93,881 $ 7,338
Mar 14, 10 AM $ 0.00019
+0.00%
$ 93,881 $ 7,396
Mar 14, 9 AM $ 0.00019
+0.00%
$ 93,881 $ 7,148
Mar 14, 8 AM $ 0.00019
+0.00%
$ 93,881 $ 7,090
Mar 14, 7 AM $ 0.00019
+0.00%
$ 93,881 $ 7,024
Mar 14, 6 AM $ 0.00019
+0.00%
$ 93,881 $ 6,898
Mar 14, 5 AM $ 0.00019
+0.00%
$ 93,881 $ 7,108
Mar 14, 4 AM $ 0.00019
+0.00%
$ 93,881 $ 7,364
Mar 14, 3 AM $ 0.00019
+0.00%
$ 93,881 $ 7,360
Mar 14, 2 AM $ 0.00019
+0.00%
$ 93,881 $ 7,000
Mar 14, 1 AM $ 0.00019
+0.00%
$ 93,881 $ 7,218
Mar 14, 12 AM $ 0.00019
+0.00%
$ 93,881 $ 7,323
Mar 13, 11 PM $ 0.00019
+0.00%
$ 93,881 $ 6,981
Mar 13, 10 PM $ 0.00019
+0.00%
$ 93,881 $ 7,148
Mar 13, 9 PM $ 0.00019
+0.00%
$ 93,881 $ 7,071
Mar 13, 8 PM $ 0.00019
+0.00%
$ 93,881 $ 6,703
Mar 13, 7 PM $ 0.00019
+0.00%
$ 93,881 $ 6,519
Mar 13, 6 PM $ 0.00019
+0.00%
$ 93,881 $ 6,417
Mar 13, 5 PM $ 0.00019
+0.00%
$ 93,881 $ 6,443
Mar 13, 4 PM $ 0.00019
+0.00%
$ 93,881 $ 7,594
Mar 13, 3 PM $ 0.00019
+0.00%
$ 93,881 $ 8,415
Mar 13, 2 PM $ 0.00019
+0.00%
$ 93,881 $ 9,026
Mar 13, 1 PM $ 0.00019
+0.00%
$ 93,881 $ 9,259
Mar 13, 12 PM $ 0.00019
+0.00%
$ 93,881 $ 9,732
Mar 13, 11 AM $ 0.00019
+0.00%
$ 93,881 $ 10,065
Mar 13, 10 AM $ 0.00019
+0.00%
$ 93,881 $ 10,330
Mar 13, 9 AM $ 0.00019
+0.00%
$ 93,881 $ 10,514