JulSwap Historical Data

JULD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0
--%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₂788
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0₆326
-90.15%
$ -- $ 0.0001
Jul 27, 2026 $ 0.0000295
-18.53%
$ -- $ 0
Jul 23, 2026 $ 0.0000256
+0.00%
$ -- $ 0.001
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0000462
-54.00%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₂746
+0.00%
$ -- $ 0.0₉1
Jul 15, 2026 $ 0.000109
+0.00%
$ -- $ 0.1
Jul 14, 2026 $ 0.000109
+0.00%
$ -- $ 0.1
Jul 13, 2026 $ 0.000105
-1.16%
$ 52,065 $ 0
Jul 12, 2026 $ 0.00015
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.000109
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.000107
+0.58%
$ -- $ 0
Jul 8, 2026 $ 0.000101
-5.70%
$ 49,817 $ 0.1
Jul 7, 2026 $ 0.000107
-0.65%
$ -- $ 0.1
Jul 6, 2026 $ 0.000108
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.000111
+0.00%
$ 54,778 $ 0
Jul 3, 2026 $ 0.000105
-0.06%
$ -- $ 0
Jun 30, 2026 $ 0.000103
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.000105
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.000106
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.000137
+17.85%
$ -- $ 0
Jun 21, 2026 $ 0.000109
+0.20%
$ 53,889 $ 0
Jun 16, 2026 $ 0.000116
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.000153
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.000169
+0.00%
$ -- $ 0
May 27, 2026 $ 0.000162
+0.87%
$ -- $ 1
May 26, 2026 $ 0.000162
-0.82%
$ 79,931 $ 0
May 21, 2026 $ 0.00016
+2.51%
$ 78,895 $ 1
May 17, 2026 $ 0.000173
+8.21%
$ -- $ 0
May 13, 2026 $ 0.000132
+0.52%
$ 65,231 $ 0
May 12, 2026 $ 0.00014
+0.00%
$ -- $ 0
May 6, 2026 $ 0.000159
+0.00%
$ -- $ 0
May 3, 2026 $ 0.000165
+0.85%
$ -- $ 0.1
Apr 26, 2026 $ 0.000155
+0.00%
$ -- $ 64
Apr 25, 2026 $ 0.00016
+0.34%
$ 78,894 $ 65
Apr 20, 2026 $ 0.000162
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.00017
+0.00%
$ -- $ 54,959
Apr 7, 2026 $ 0.00017
+0.00%
$ 83,999 $ 55,284
Apr 6, 2026 $ 0.00017
+0.00%
$ 83,999 $ 54,857
Apr 5, 2026 $ 0.00017
+0.00%
$ 83,999 $ 50,942
Apr 4, 2026 $ 0.00017
+0.00%
$ 83,999 $ 50,213
Apr 3, 2026 $ 0.00017
+0.00%
$ 83,999 $ 53,781
Apr 2, 2026 $ 0.00017
+0.00%
$ 83,999 $ 55,809
Apr 1, 2026 $ 0.00017
+0.00%
$ 83,999 $ 55,084
Mar 31, 2026 $ 0.00017
+0.00%
$ 83,999 $ 47,456
Mar 26, 2026 $ 0.00017
+0.00%
$ -- $ 614
Download