JulSwap Historical Data

JULD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00019
+0.00%
$ 93,881 $ 7,360
Mar 14, 2 AM $ 0.00019
+0.00%
$ 93,881 $ 7,000
Mar 14, 1 AM $ 0.00019
+0.00%
$ 93,881 $ 7,218
Mar 14, 12 AM $ 0.00019
+0.00%
$ 93,881 $ 7,323
Mar 13, 11 PM $ 0.00019
+0.00%
$ 93,881 $ 6,981
Mar 13, 10 PM $ 0.00019
+0.00%
$ 93,881 $ 7,148
Mar 13, 9 PM $ 0.00019
+0.00%
$ 93,881 $ 7,071
Mar 13, 8 PM $ 0.00019
+0.00%
$ 93,881 $ 6,703
Mar 13, 7 PM $ 0.00019
+0.00%
$ 93,881 $ 6,519
Mar 13, 6 PM $ 0.00019
+0.00%
$ 93,881 $ 6,417
Mar 13, 5 PM $ 0.00019
+0.00%
$ 93,881 $ 6,443
Mar 13, 4 PM $ 0.00019
+0.00%
$ 93,881 $ 7,594
Mar 13, 3 PM $ 0.00019
+0.00%
$ 93,881 $ 8,415
Mar 13, 2 PM $ 0.00019
+0.00%
$ 93,881 $ 9,026
Mar 13, 1 PM $ 0.00019
+0.00%
$ 93,881 $ 9,259
Mar 13, 12 PM $ 0.00019
+0.00%
$ 93,881 $ 9,732
Mar 13, 11 AM $ 0.00019
+0.00%
$ 93,881 $ 10,065
Mar 13, 10 AM $ 0.00019
+0.00%
$ 93,881 $ 10,330
Mar 13, 9 AM $ 0.00019
+0.00%
$ 93,881 $ 10,514
Mar 13, 8 AM $ 0.00019
+0.00%
$ 93,881 $ 11,340
Mar 13, 7 AM $ 0.00019
+0.00%
$ 93,881 $ 11,286
Mar 13, 6 AM $ 0.00019
+0.00%
$ 93,881 $ 11,844
Mar 13, 5 AM $ 0.00019
+0.00%
$ 93,881 $ 11,986
Mar 13, 4 AM $ 0.00019
+0.00%
$ 93,881 $ 11,774
Mar 13, 3 AM $ 0.00019
+0.00%
$ 93,881 $ 12,295
Mar 13, 2 AM $ 0.00019
+0.00%
$ 93,881 $ 12,799
Mar 13, 1 AM $ 0.00019
+0.00%
$ 93,881 $ 12,919
Mar 13, 12 AM $ 0.00019
+0.00%
$ 93,881 $ 13,049
Mar 12, 11 PM $ 0.00019
+0.00%
$ 93,881 $ 13,542
Mar 12, 10 PM $ 0.00019
+0.00%
$ 93,881 $ 13,967
Mar 12, 9 PM $ 0.00019
+0.00%
$ 93,881 $ 14,595
Mar 12, 8 PM $ 0.00019
+0.00%
$ 93,881 $ 15,196
Mar 12, 7 PM $ 0.00019
+0.00%
$ 93,881 $ 15,034
Mar 12, 6 PM $ 0.00018
+0.00%
$ 88,940 $ 15,316
Mar 12, 5 PM $ 0.00019
+0.00%
$ 93,881 $ 15,504
Mar 12, 4 PM $ 0.00019
+0.00%
$ 93,881 $ 15,469
Mar 12, 3 PM $ 0.00019
+0.00%
$ 93,881 $ 15,023
Mar 12, 2 PM $ 0.00019
+0.00%
$ 93,881 $ 14,696
Mar 12, 1 PM $ 0.00019
+0.00%
$ 93,881 $ 14,868
Mar 12, 12 PM $ 0.00019
+0.00%
$ 93,881 $ 15,284
Mar 12, 11 AM $ 0.00019
+0.00%
$ 93,881 $ 15,385
Mar 12, 10 AM $ 0.00019
+0.00%
$ 93,881 $ 15,874
Mar 12, 9 AM $ 0.00019
+0.00%
$ 93,881 $ 15,948
Mar 12, 8 AM $ 0.00019
+0.00%
$ 93,881 $ 16,340
Mar 12, 7 AM $ 0.00019
+0.00%
$ 93,881 $ 16,686
Mar 12, 6 AM $ 0.00019
+0.00%
$ 93,881 $ 16,863
Mar 12, 5 AM $ 0.00019
+0.00%
$ 93,881 $ 17,280
Mar 12, 4 AM $ 0.00019
+0.00%
$ 93,881 $ 18,129
Mar 12, 3 AM $ 0.00019
+0.00%
$ 93,881 $ 18,180
Mar 12, 2 AM $ 0.00019
+0.00%
$ 93,881 $ 18,402