JulSwap Historical Data

JULD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00019
+0.00%
$ 93,881 $ 21,724
Mar 11, 5 AM $ 0.00019
+0.00%
$ 93,881 $ 21,740
Mar 11, 4 AM $ 0.00019
+0.00%
$ 93,881 $ 21,405
Mar 11, 3 AM $ 0.00019
+0.00%
$ 93,881 $ 20,857
Mar 11, 2 AM $ 0.00019
+0.00%
$ 93,881 $ 20,197
Mar 11, 1 AM $ 0.00019
+0.00%
$ 93,879 $ 20,211
Mar 11, 12 AM $ 0.00019
+0.00%
$ 93,879 $ 19,934
Mar 10, 11 PM $ 0.00019
+0.00%
$ 93,881 $ 19,911
Mar 10, 10 PM $ 0.00019
+0.00%
$ 93,881 $ 19,312
Mar 10, 9 PM $ 0.00019
+0.00%
$ 93,881 $ 19,204
Mar 10, 8 PM $ 0.00019
+0.00%
$ 93,881 $ 18,300
Mar 10, 7 PM $ 0.00019
+0.00%
$ 93,881 $ 17,796
Mar 10, 6 PM $ 0.00019
+0.00%
$ 93,881 $ 17,490
Mar 10, 5 PM $ 0.00019
+0.00%
$ 93,881 $ 17,346
Mar 10, 4 PM $ 0.00019
+0.00%
$ 93,879 $ 17,549
Mar 10, 3 PM $ 0.00019
+0.00%
$ 93,881 $ 17,725
Mar 10, 2 PM $ 0.00019
+0.00%
$ 93,881 $ 17,776
Mar 10, 1 PM $ 0.00019
+0.00%
$ 93,881 $ 17,754
Mar 10, 12 PM $ 0.00019
+0.00%
$ 93,881 $ 18,806
Mar 10, 11 AM $ 0.00019
+0.00%
$ 93,881 $ 18,270
Mar 10, 10 AM $ 0.00019
+0.00%
$ 93,881 $ 18,001
Mar 10, 9 AM $ 0.00019
+0.00%
$ 93,881 $ 17,707
Mar 10, 8 AM $ 0.00019
+0.00%
$ 93,881 $ 18,085
Mar 10, 7 AM $ 0.00019
+0.00%
$ 93,881 $ 17,182
Mar 10, 6 AM $ 0.00019
+0.00%
$ 93,881 $ 17,257
Mar 10, 5 AM $ 0.00019
+0.00%
$ 93,881 $ 18,373
Mar 10, 4 AM $ 0.00019
+0.00%
$ 93,881 $ 18,638
Mar 10, 3 AM $ 0.00019
+0.00%
$ 93,881 $ 18,992
Mar 10, 2 AM $ 0.00019
+0.00%
$ 93,881 $ 19,701
Mar 10, 1 AM $ 0.00019
+0.00%
$ 93,881 $ 19,461
Mar 10, 12 AM $ 0.00019
+0.00%
$ 93,881 $ 19,318
Mar 9, 11 PM $ 0.00019
+0.00%
$ 93,881 $ 19,048
Mar 9, 10 PM $ 0.00019
+0.00%
$ 93,881 $ 19,095
Mar 9, 9 PM $ 0.00019
+0.00%
$ 93,881 $ 19,370
Mar 9, 8 PM $ 0.00019
+0.00%
$ 93,881 $ 19,741
Mar 9, 7 PM $ 0.00019
+0.00%
$ 93,881 $ 19,773
Mar 9, 6 PM $ 0.00019
+0.00%
$ 93,881 $ 20,140
Mar 9, 5 PM $ 0.00019
+0.00%
$ 93,881 $ 19,683
Mar 9, 4 PM $ 0.00019
+0.00%
$ 93,881 $ 19,207
Mar 9, 3 PM $ 0.00019
+0.00%
$ 93,881 $ 18,743
Mar 9, 2 PM $ 0.00019
+0.00%
$ 93,881 $ 17,953
Mar 9, 1 PM $ 0.00019
+0.00%
$ 93,881 $ 18,090
Mar 9, 12 PM $ 0.00019
+0.00%
$ 93,881 $ 17,033
Mar 9, 11 AM $ 0.00019
+0.00%
$ 93,881 $ 16,543
Mar 9, 10 AM $ 0.00019
+0.00%
$ 93,881 $ 15,726
Mar 9, 9 AM $ 0.00019
+0.00%
$ 93,881 $ 15,572
Mar 9, 8 AM $ 0.00019
+0.00%
$ 93,881 $ 14,617
Mar 9, 7 AM $ 0.00019
+0.00%
$ 93,881 $ 14,266
Mar 9, 6 AM $ 0.00019
+0.00%
$ 93,881 $ 14,149
Mar 9, 5 AM $ 0.00019
+0.00%
$ 93,881 $ 13,475