JulSwap Historical Data

JULD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00019
+0.00%
$ 93,881 $ 19,048
Mar 9, 10 PM $ 0.00019
+0.00%
$ 93,881 $ 19,095
Mar 9, 9 PM $ 0.00019
+0.00%
$ 93,881 $ 19,370
Mar 9, 8 PM $ 0.00019
+0.00%
$ 93,881 $ 19,741
Mar 9, 7 PM $ 0.00019
+0.00%
$ 93,881 $ 19,773
Mar 9, 6 PM $ 0.00019
+0.00%
$ 93,881 $ 20,140
Mar 9, 5 PM $ 0.00019
+0.00%
$ 93,881 $ 19,683
Mar 9, 4 PM $ 0.00019
+0.00%
$ 93,881 $ 19,207
Mar 9, 3 PM $ 0.00019
+0.00%
$ 93,881 $ 18,743
Mar 9, 2 PM $ 0.00019
+0.00%
$ 93,881 $ 17,953
Mar 9, 1 PM $ 0.00019
+0.00%
$ 93,881 $ 18,090
Mar 9, 12 PM $ 0.00019
+0.00%
$ 93,881 $ 17,033
Mar 9, 11 AM $ 0.00019
+0.00%
$ 93,881 $ 16,543
Mar 9, 10 AM $ 0.00019
+0.00%
$ 93,881 $ 15,726
Mar 9, 9 AM $ 0.00019
+0.00%
$ 93,881 $ 15,572
Mar 9, 8 AM $ 0.00019
+0.00%
$ 93,881 $ 14,617
Mar 9, 7 AM $ 0.00019
+0.00%
$ 93,881 $ 14,266
Mar 9, 6 AM $ 0.00019
+0.00%
$ 93,881 $ 14,149
Mar 9, 5 AM $ 0.00019
+0.00%
$ 93,881 $ 13,475
Mar 9, 4 AM $ 0.00019
+0.00%
$ 93,881 $ 13,080
Mar 9, 3 AM $ 0.00019
+0.00%
$ 93,881 $ 12,300
Mar 9, 2 AM $ 0.00019
+0.00%
$ 93,881 $ 12,002
Mar 9, 1 AM $ 0.00019
+0.00%
$ 93,881 $ 11,871
Mar 9, 12 AM $ 0.00019
+0.00%
$ 93,881 $ 11,334
Mar 8, 11 PM $ 0.00019
+0.00%
$ 93,881 $ 11,962
Mar 8, 10 PM $ 0.00019
+0.00%
$ 93,881 $ 12,030
Mar 8, 9 PM $ 0.00019
+0.00%
$ 93,881 $ 12,090
Mar 8, 8 PM $ 0.00019
+0.00%
$ 93,881 $ 11,318
Mar 8, 7 PM $ 0.00019
+0.00%
$ 93,881 $ 11,939
Mar 8, 6 PM $ 0.00019
+0.00%
$ 93,881 $ 11,320
Mar 8, 5 PM $ 0.00019
+0.00%
$ 93,881 $ 11,243
Mar 8, 4 PM $ 0.00019
+0.00%
$ 93,881 $ 11,142
Mar 8, 3 PM $ 0.00019
+0.00%
$ 93,881 $ 11,063
Mar 8, 2 PM $ 0.00019
+0.00%
$ 93,881 $ 11,028
Mar 8, 1 PM $ 0.00019
+0.00%
$ 93,881 $ 10,813
Mar 8, 12 PM $ 0.00019
+0.00%
$ 93,881 $ 10,138
Mar 8, 11 AM $ 0.00019
+0.00%
$ 93,881 $ 10,119
Mar 8, 10 AM $ 0.00019
+0.00%
$ 93,881 $ 10,167
Mar 8, 9 AM $ 0.00019
+0.00%
$ 93,881 $ 9,906
Mar 8, 8 AM $ 0.00019
+0.00%
$ 93,881 $ 10,003
Mar 8, 7 AM $ 0.00019
+0.00%
$ 93,881 $ 10,259
Mar 8, 6 AM $ 0.00019
+0.00%
$ 93,881 $ 10,431
Mar 8, 5 AM $ 0.00019
+0.00%
$ 93,881 $ 10,143
Mar 8, 4 AM $ 0.00019
+0.00%
$ 93,881 $ 9,909
Mar 8, 3 AM $ 0.00019
+0.00%
$ 93,881 $ 9,649
Mar 8, 2 AM $ 0.00019
+0.00%
$ 93,881 $ 10,148
Mar 8, 1 AM $ 0.00019
+0.00%
$ 93,881 $ 9,964
Mar 8, 12 AM $ 0.00019
+0.00%
$ 93,881 $ 9,704
Mar 7, 11 PM $ 0.00019
+0.00%
$ 93,881 $ 8,887
Mar 7, 10 PM $ 0.00019
+0.00%
$ 93,881 $ 8,766