JulSwap Historical Data

JULD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00019
+0.00%
$ 93,881 $ 8,759
Mar 7, 8 PM $ 0.00019
+0.00%
$ 93,881 $ 9,031
Mar 7, 7 PM $ 0.00019
+0.00%
$ 93,881 $ 8,460
Mar 7, 6 PM $ 0.00019
+0.00%
$ 93,881 $ 8,339
Mar 7, 5 PM $ 0.00019
+0.00%
$ 93,881 $ 8,244
Mar 7, 4 PM $ 0.00019
+0.00%
$ 93,881 $ 8,240
Mar 7, 3 PM $ 0.00019
+0.00%
$ 93,881 $ 8,326
Mar 7, 2 PM $ 0.00019
+0.00%
$ 93,881 $ 8,556
Mar 7, 1 PM $ 0.00019
+0.00%
$ 93,881 $ 8,538
Mar 7, 12 PM $ 0.00019
+0.00%
$ 93,881 $ 8,492
Mar 7, 11 AM $ 0.00019
+0.00%
$ 93,881 $ 8,806
Mar 7, 10 AM $ 0.00019
+0.00%
$ 93,881 $ 8,833
Mar 7, 9 AM $ 0.00019
+0.00%
$ 93,881 $ 8,835
Mar 7, 8 AM $ 0.00019
+0.00%
$ 93,881 $ 9,127
Mar 7, 7 AM $ 0.00019
+0.00%
$ 93,881 $ 9,102
Mar 7, 6 AM $ 0.00019
+0.00%
$ 93,881 $ 8,899
Mar 7, 5 AM $ 0.00019
+0.00%
$ 93,881 $ 8,213
Mar 7, 4 AM $ 0.00019
+0.00%
$ 93,881 $ 8,884
Mar 7, 3 AM $ 0.00019
+0.00%
$ 93,881 $ 8,796
Mar 7, 2 AM $ 0.00019
+0.00%
$ 93,881 $ 8,690
Mar 7, 1 AM $ 0.00019
+0.00%
$ 93,881 $ 8,553
Mar 7, 12 AM $ 0.00019
+0.00%
$ 93,881 $ 8,384
Mar 6, 11 PM $ 0.00019
+0.00%
$ 93,881 $ 8,470
Mar 6, 10 PM $ 0.00019
+0.00%
$ 93,881 $ 8,741
Mar 6, 9 PM $ 0.00019
+0.00%
$ 93,881 $ 8,440
Mar 6, 8 PM $ 0.00019
+0.00%
$ 93,881 $ 8,610
Mar 6, 7 PM $ 0.00019
+0.00%
$ 93,881 $ 8,874
Mar 6, 6 PM $ 0.00019
+0.00%
$ 93,881 $ 8,831
Mar 6, 5 PM $ 0.00019
+0.00%
$ 93,881 $ 8,816
Mar 6, 4 PM $ 0.00019
+0.00%
$ 93,881 $ 8,876
Mar 6, 3 PM $ 0.00019
+0.00%
$ 93,881 $ 8,870
Mar 6, 2 PM $ 0.00019
+0.00%
$ 93,881 $ 8,995
Mar 6, 1 PM $ 0.00019
+0.00%
$ 93,880 $ 9,102
Mar 6, 12 PM $ 0.00019
+0.00%
$ 93,881 $ 9,045
Mar 6, 11 AM $ 0.00019
+0.00%
$ 93,880 $ 8,685
Mar 6, 10 AM $ 0.00019
+0.00%
$ 93,880 $ 8,788
Mar 6, 9 AM $ 0.00019
+0.00%
$ 93,881 $ 9,761
Mar 6, 8 AM $ 0.00019
+0.00%
$ 93,881 $ 11,397
Mar 6, 7 AM $ 0.00019
+0.00%
$ 93,881 $ 13,047
Mar 6, 6 AM $ 0.00019
+0.00%
$ 93,881 $ 14,691
Mar 6, 5 AM $ 0.00019
+0.00%
$ 93,881 $ 17,125
Mar 6, 4 AM $ 0.00019
+0.00%
$ 93,881 $ 18,703
Mar 6, 3 AM $ 0.00019
+0.00%
$ 93,881 $ 20,171
Mar 6, 2 AM $ 0.00019
+0.00%
$ 93,881 $ 21,451
Mar 6, 1 AM $ 0.00019
+0.00%
$ 93,881 $ 23,874
Mar 6, 12 AM $ 0.00019
+0.00%
$ 93,881 $ 26,348
Mar 5, 11 PM $ 0.00019
+0.00%
$ 93,881 $ 27,881
Mar 5, 10 PM $ 0.00019
+0.00%
$ 93,881 $ 29,859
Mar 5, 9 PM $ 0.00019
+0.00%
$ 93,881 $ 31,891
Mar 5, 8 PM $ 0.00019
+0.00%
$ 93,881 $ 33,477