JulSwap Historical Data

JULD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00019
+0.00%
$ 93,881 $ 8,690
Mar 7, 1 AM $ 0.00019
+0.00%
$ 93,881 $ 8,553
Mar 7, 12 AM $ 0.00019
+0.00%
$ 93,881 $ 8,384
Mar 6, 11 PM $ 0.00019
+0.00%
$ 93,881 $ 8,470
Mar 6, 10 PM $ 0.00019
+0.00%
$ 93,881 $ 8,741
Mar 6, 9 PM $ 0.00019
+0.00%
$ 93,881 $ 8,440
Mar 6, 8 PM $ 0.00019
+0.00%
$ 93,881 $ 8,610
Mar 6, 7 PM $ 0.00019
+0.00%
$ 93,881 $ 8,874
Mar 6, 6 PM $ 0.00019
+0.00%
$ 93,881 $ 8,831
Mar 6, 5 PM $ 0.00019
+0.00%
$ 93,881 $ 8,816
Mar 6, 4 PM $ 0.00019
+0.00%
$ 93,881 $ 8,876
Mar 6, 3 PM $ 0.00019
+0.00%
$ 93,881 $ 8,870
Mar 6, 2 PM $ 0.00019
+0.00%
$ 93,881 $ 8,995
Mar 6, 1 PM $ 0.00019
+0.00%
$ 93,880 $ 9,102
Mar 6, 12 PM $ 0.00019
+0.00%
$ 93,881 $ 9,045
Mar 6, 11 AM $ 0.00019
+0.00%
$ 93,880 $ 8,685
Mar 6, 10 AM $ 0.00019
+0.00%
$ 93,880 $ 8,788
Mar 6, 9 AM $ 0.00019
+0.00%
$ 93,881 $ 9,761
Mar 6, 8 AM $ 0.00019
+0.00%
$ 93,881 $ 11,397
Mar 6, 7 AM $ 0.00019
+0.00%
$ 93,881 $ 13,047
Mar 6, 6 AM $ 0.00019
+0.00%
$ 93,881 $ 14,691
Mar 6, 5 AM $ 0.00019
+0.00%
$ 93,881 $ 17,125
Mar 6, 4 AM $ 0.00019
+0.00%
$ 93,881 $ 18,703
Mar 6, 3 AM $ 0.00019
+0.00%
$ 93,881 $ 20,171
Mar 6, 2 AM $ 0.00019
+0.00%
$ 93,881 $ 21,451
Mar 6, 1 AM $ 0.00019
+0.00%
$ 93,881 $ 23,874
Mar 6, 12 AM $ 0.00019
+0.00%
$ 93,881 $ 26,348
Mar 5, 11 PM $ 0.00019
+0.00%
$ 93,881 $ 27,881
Mar 5, 10 PM $ 0.00019
+0.00%
$ 93,881 $ 29,859
Mar 5, 9 PM $ 0.00019
+0.00%
$ 93,881 $ 31,891
Mar 5, 8 PM $ 0.00019
+0.00%
$ 93,881 $ 33,477
Mar 5, 7 PM $ 0.00019
+0.00%
$ 93,881 $ 35,198
Mar 5, 6 PM $ 0.00019
+0.00%
$ 93,881 $ 37,247
Mar 5, 5 PM $ 0.00019
+0.00%
$ 93,881 $ 39,915
Mar 5, 4 PM $ 0.00019
+0.00%
$ 93,881 $ 41,988
Mar 5, 3 PM $ 0.00019
+0.00%
$ 93,881 $ 43,381
Mar 5, 2 PM $ 0.00019
+0.00%
$ 93,881 $ 45,186
Mar 5, 1 PM $ 0.00019
+0.00%
$ 93,881 $ 46,503
Mar 5, 12 PM $ 0.00019
+0.00%
$ 93,881 $ 48,773
Mar 5, 11 AM $ 0.00019
+0.00%
$ 93,881 $ 50,158
Mar 5, 10 AM $ 0.00019
-5.00%
$ 93,881 $ 51,323
Mar 5, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 54,100
Mar 5, 8 AM $ 0.0002
+0.00%
$ 98,822 $ 53,608
Mar 5, 7 AM $ 0.0002
+0.00%
$ 98,822 $ 53,884
Mar 5, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 53,527
Mar 5, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 53,997
Mar 5, 4 AM $ 0.0002
+0.00%
$ 98,822 $ 53,468
Mar 5, 3 AM $ 0.0002
+0.00%
$ 98,822 $ 53,589
Mar 5, 2 AM $ 0.0002
+0.00%
$ 98,822 $ 53,548
Mar 5, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 52,910