JulSwap Historical Data

JULD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0002
+0.00%
$ 98,822 $ 52,138
Mar 4, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 52,271
Mar 4, 10 PM $ 0.0002
+0.00%
$ 98,822 $ 51,417
Mar 4, 9 PM $ 0.0002
+0.00%
$ 98,822 $ 51,011
Mar 4, 8 PM $ 0.0002
+0.00%
$ 98,822 $ 50,614
Mar 4, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 49,797
Mar 4, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 49,067
Mar 4, 5 PM $ 0.0002
+0.00%
$ 98,822 $ 47,815
Mar 4, 4 PM $ 0.0002
+0.00%
$ -- $ 48,283
Mar 4, 1 PM $ 0.0002
+0.00%
$ 98,822 $ 47,519
Mar 4, 12 PM $ 0.0002
+0.00%
$ 98,822 $ 47,403
Mar 4, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 47,710
Mar 4, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 49,437
Mar 4, 8 AM $ 0.0002
+0.00%
$ 98,822 $ 49,007
Mar 4, 7 AM $ 0.0002
+0.00%
$ 98,822 $ 49,263
Mar 4, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 49,261
Mar 4, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 49,006
Mar 4, 4 AM $ 0.0002
+0.00%
$ 98,822 $ 50,260
Mar 4, 3 AM $ 0.0002
+0.00%
$ 98,822 $ 51,001
Mar 4, 2 AM $ 0.0002
+0.00%
$ 98,822 $ 51,144
Mar 4, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 51,809
Mar 4, 12 AM $ 0.0002
+0.00%
$ 98,822 $ 52,852
Mar 3, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 52,333
Mar 3, 10 PM $ 0.0002
+0.00%
$ 98,822 $ 52,440
Mar 3, 9 PM $ 0.0002
+0.00%
$ 98,822 $ 53,002
Mar 3, 8 PM $ 0.0002
+0.00%
$ 98,822 $ 54,126
Mar 3, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 55,052
Mar 3, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 54,909
Mar 3, 5 PM $ 0.0002
+0.00%
$ 98,822 $ 55,154
Mar 3, 4 PM $ 0.0002
+0.00%
$ 98,822 $ 55,331
Mar 3, 3 PM $ 0.0002
+0.00%
$ 98,822 $ 55,940
Mar 3, 2 PM $ 0.0002
+0.00%
$ 98,822 $ 57,337
Mar 3, 1 PM $ 0.0002
+0.00%
$ 98,822 $ 57,871
Mar 3, 12 PM $ 0.0002
+0.00%
$ 98,822 $ 57,252
Mar 3, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 58,029
Mar 3, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 57,966
Mar 3, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 58,592
Mar 3, 8 AM $ 0.0002
+0.00%
$ 98,822 $ 59,287
Mar 3, 7 AM $ 0.0002
+0.00%
$ 98,822 $ 59,104
Mar 3, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 59,631
Mar 3, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 59,029
Mar 3, 4 AM $ 0.0002
+0.00%
$ 98,822 $ 58,466
Mar 3, 3 AM $ 0.0002
+0.00%
$ 98,822 $ 58,765
Mar 3, 2 AM $ 0.0002
+0.00%
$ 98,822 $ 57,794
Mar 3, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 56,878
Mar 3, 12 AM $ 0.0002
+0.00%
$ 98,822 $ 55,647
Mar 2, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 53,168
Mar 2, 10 PM $ 0.0002
+0.00%
$ 98,822 $ 51,499
Mar 2, 9 PM $ 0.0002
+0.00%
$ 98,822 $ 49,701
Mar 2, 8 PM $ 0.0002
+0.00%
$ 98,822 $ 47,035