JulSwap Historical Data

JULD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 44,803
Mar 2, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 42,180
Mar 2, 5 PM $ 0.0002
+0.00%
$ 98,822 $ 40,159
Mar 2, 4 PM $ 0.0002
+0.00%
$ 98,822 $ 37,704
Mar 2, 3 PM $ 0.0002
+0.00%
$ 98,822 $ 34,684
Mar 2, 2 PM $ 0.0002
+0.00%
$ 98,822 $ 32,210
Mar 2, 1 PM $ 0.0002
+0.00%
$ 98,822 $ 29,118
Mar 2, 12 PM $ 0.0002
+0.00%
$ 98,822 $ 27,294
Mar 2, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 24,371
Mar 2, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 21,925
Mar 2, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 19,652
Mar 2, 8 AM $ 0.0002
+0.00%
$ 98,822 $ 17,861
Mar 2, 7 AM $ 0.0002
+0.00%
$ 98,822 $ 15,151
Mar 2, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 12,727
Mar 2, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 10,868
Mar 2, 4 AM $ 0.0002
+0.00%
$ 98,822 $ 8,108
Mar 2, 3 AM $ 0.0002
+0.00%
$ 98,822 $ 5,504
Mar 2, 2 AM $ 0.0002
+0.00%
$ 98,822 $ 3,828
Mar 2, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 1,695
Feb 28, 12 PM $ 0.00019
+0.00%
$ 93,881 $ 7
Feb 28, 11 AM $ 0.00019
+0.02%
$ 93,881 $ 93
Feb 28, 10 AM $ 0.00019
-0.01%
$ 93,861 $ 262
Feb 28, 9 AM $ 0.00019
-0.01%
$ 93,872 $ 608
Feb 28, 8 AM $ 0.00019
+0.00%
$ 93,881 $ 1,033
Feb 28, 7 AM $ 0.00019
+0.00%
$ 93,881 $ 1,471
Feb 28, 6 AM $ 0.00019
+0.00%
$ 93,881 $ 1,558
Feb 28, 5 AM $ 0.00019
+0.00%
$ 93,881 $ 1,657
Feb 28, 4 AM $ 0.00019
+0.00%
$ 93,881 $ 1,741
Feb 28, 3 AM $ 0.00019
+0.00%
$ 93,881 $ 2,359
Feb 28, 2 AM $ 0.00019
+0.00%
$ 93,881 $ 2,699
Feb 28, 1 AM $ 0.00019
+0.00%
$ 93,881 $ 3,230
Feb 28, 12 AM $ 0.00019
+0.00%
$ 93,881 $ 3,621
Feb 27, 11 PM $ 0.00019
+0.00%
$ 93,881 $ 4,088
Feb 27, 10 PM $ 0.00019
+0.00%
$ 93,881 $ 4,429
Feb 27, 9 PM $ 0.00019
+0.00%
$ 93,881 $ 4,797
Feb 27, 8 PM $ 0.00019
+0.00%
$ 93,881 $ 4,954
Feb 27, 2 PM $ 0.000161
+0.00%
$ 79,479 $ 6,554
Feb 27, 1 PM $ 0.00016
+0.00%
$ 78,892 $ 6,872
Feb 27, 12 PM $ 0.0002
+0.00%
$ 98,822 $ 7,141
Feb 27, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 7,549
Feb 27, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 7,799
Feb 27, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 7,825
Feb 27, 8 AM $ 0.0002
+0.00%
$ 98,822 $ 7,542
Feb 27, 7 AM $ 0.0002
+0.00%
$ 98,822 $ 7,510
Feb 27, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 7,254
Feb 27, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 7,843
Feb 27, 4 AM $ 0.0002
+0.00%
$ 98,822 $ 8,065
Feb 27, 3 AM $ 0.0002
+0.00%
$ 98,821 $ 7,444
Feb 27, 2 AM $ 0.0002
+0.00%
$ 98,822 $ 7,294
Feb 27, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 7,421