JulSwap Historical Data

JULD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0002
+0.00%
$ 98,822 $ 7,211
Feb 26, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 7,573
Feb 26, 10 PM $ 0.0002
+0.00%
$ 98,822 $ 7,039
Feb 26, 9 PM $ 0.0002
+0.00%
$ 98,822 $ 6,862
Feb 26, 8 PM $ 0.0002
+0.00%
$ 98,822 $ 6,849
Feb 26, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 6,806
Feb 26, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 7,305
Feb 26, 5 PM $ 0.0002
+0.00%
$ 98,822 $ 7,360
Feb 26, 4 PM $ 0.0002
+0.00%
$ 98,822 $ 7,061
Feb 26, 3 PM $ 0.0002
+0.00%
$ 98,822 $ 7,631
Feb 26, 2 PM $ 0.0002
+0.00%
$ 98,822 $ 7,711
Feb 26, 1 PM $ 0.0002
+0.00%
$ 98,822 $ 7,941
Feb 26, 12 PM $ 0.0002
+0.00%
$ 98,822 $ 8,068
Feb 26, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 7,847
Feb 26, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 7,827
Feb 26, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 7,582
Feb 26, 8 AM $ 0.0002
+0.00%
$ 98,822 $ 7,824
Feb 26, 7 AM $ 0.0002
+0.00%
$ 98,822 $ 7,937
Feb 26, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 8,269
Feb 26, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 7,753
Feb 26, 4 AM $ 0.0002
+0.00%
$ 98,822 $ 7,522
Feb 26, 3 AM $ 0.0002
+0.00%
$ 98,822 $ 7,468
Feb 26, 2 AM $ 0.0002
+0.00%
$ 98,822 $ 7,546
Feb 26, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 7,140
Feb 26, 12 AM $ 0.0002
+0.00%
$ 98,822 $ 7,160
Feb 25, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 6,786
Feb 25, 10 PM $ 0.0002
+0.00%
$ 98,822 $ 7,021
Feb 25, 9 PM $ 0.0002
+0.00%
$ 98,822 $ 7,241
Feb 25, 8 PM $ 0.0002
+0.00%
$ 98,822 $ 7,334
Feb 25, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 7,162
Feb 25, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 6,856
Feb 25, 5 PM $ 0.0002
+0.00%
$ 98,822 $ 6,934
Feb 25, 4 PM $ 0.0002
+0.00%
$ 98,822 $ 6,990
Feb 25, 3 PM $ 0.0002
+0.00%
$ 98,822 $ 6,619
Feb 25, 2 PM $ 0.0002
+0.00%
$ 98,822 $ 6,715
Feb 25, 1 PM $ 0.0002
+0.00%
$ 98,822 $ 6,676
Feb 25, 12 PM $ 0.0002
+0.00%
$ 98,822 $ 6,492
Feb 25, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 6,691
Feb 25, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 6,313
Feb 25, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 6,354
Feb 25, 8 AM $ 0.0002
+0.00%
$ 98,822 $ 6,502
Feb 25, 7 AM $ 0.0002
+0.00%
$ 98,822 $ 6,319
Feb 25, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 6,089
Feb 25, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 6,123
Feb 25, 4 AM $ 0.0002
+0.00%
$ 98,822 $ 6,039
Feb 25, 3 AM $ 0.0002
+0.00%
$ 98,822 $ 6,721
Feb 25, 2 AM $ 0.0002
+0.00%
$ 98,822 $ 6,609
Feb 25, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 6,638
Feb 25, 12 AM $ 0.0002
+0.00%
$ 98,822 $ 6,583
Feb 24, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 6,705