JulSwap Historical Data

JULD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00019
+0.00%
$ 93,881 $ 3,621
Feb 27, 11 PM $ 0.00019
+0.00%
$ 93,881 $ 4,088
Feb 27, 10 PM $ 0.00019
+0.00%
$ 93,881 $ 4,429
Feb 27, 9 PM $ 0.00019
+0.00%
$ 93,881 $ 4,797
Feb 27, 8 PM $ 0.00019
+0.00%
$ 93,881 $ 4,954
Feb 27, 2 PM $ 0.000161
+0.00%
$ 79,479 $ 6,554
Feb 27, 1 PM $ 0.00016
+0.00%
$ 78,892 $ 6,872
Feb 27, 12 PM $ 0.0002
+0.00%
$ 98,822 $ 7,141
Feb 27, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 7,549
Feb 27, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 7,799
Feb 27, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 7,825
Feb 27, 8 AM $ 0.0002
+0.00%
$ 98,822 $ 7,542
Feb 27, 7 AM $ 0.0002
+0.00%
$ 98,822 $ 7,510
Feb 27, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 7,254
Feb 27, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 7,843
Feb 27, 4 AM $ 0.0002
+0.00%
$ 98,822 $ 8,065
Feb 27, 3 AM $ 0.0002
+0.00%
$ 98,821 $ 7,444
Feb 27, 2 AM $ 0.0002
+0.00%
$ 98,822 $ 7,294
Feb 27, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 7,421
Feb 27, 12 AM $ 0.0002
+0.00%
$ 98,822 $ 7,211
Feb 26, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 7,573
Feb 26, 10 PM $ 0.0002
+0.00%
$ 98,822 $ 7,039
Feb 26, 9 PM $ 0.0002
+0.00%
$ 98,822 $ 6,862
Feb 26, 8 PM $ 0.0002
+0.00%
$ 98,822 $ 6,849
Feb 26, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 6,806
Feb 26, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 7,305
Feb 26, 5 PM $ 0.0002
+0.00%
$ 98,822 $ 7,360
Feb 26, 4 PM $ 0.0002
+0.00%
$ 98,822 $ 7,061
Feb 26, 3 PM $ 0.0002
+0.00%
$ 98,822 $ 7,631
Feb 26, 2 PM $ 0.0002
+0.00%
$ 98,822 $ 7,711
Feb 26, 1 PM $ 0.0002
+0.00%
$ 98,822 $ 7,941
Feb 26, 12 PM $ 0.0002
+0.00%
$ 98,822 $ 8,068
Feb 26, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 7,847
Feb 26, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 7,827
Feb 26, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 7,582
Feb 26, 8 AM $ 0.0002
+0.00%
$ 98,822 $ 7,824
Feb 26, 7 AM $ 0.0002
+0.00%
$ 98,822 $ 7,937
Feb 26, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 8,269
Feb 26, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 7,753
Feb 26, 4 AM $ 0.0002
+0.00%
$ 98,822 $ 7,522
Feb 26, 3 AM $ 0.0002
+0.00%
$ 98,822 $ 7,468
Feb 26, 2 AM $ 0.0002
+0.00%
$ 98,822 $ 7,546
Feb 26, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 7,140
Feb 26, 12 AM $ 0.0002
+0.00%
$ 98,822 $ 7,160
Feb 25, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 6,786
Feb 25, 10 PM $ 0.0002
+0.00%
$ 98,822 $ 7,021
Feb 25, 9 PM $ 0.0002
+0.00%
$ 98,822 $ 7,241
Feb 25, 8 PM $ 0.0002
+0.00%
$ 98,822 $ 7,334
Feb 25, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 7,162
Feb 25, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 6,856