JulSwap Historical Data

JULD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0002
+0.00%
$ 98,822 $ 6,934
Feb 25, 4 PM $ 0.0002
+0.00%
$ 98,822 $ 6,990
Feb 25, 3 PM $ 0.0002
+0.00%
$ 98,822 $ 6,619
Feb 25, 2 PM $ 0.0002
+0.00%
$ 98,822 $ 6,715
Feb 25, 1 PM $ 0.0002
+0.00%
$ 98,822 $ 6,676
Feb 25, 12 PM $ 0.0002
+0.00%
$ 98,822 $ 6,492
Feb 25, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 6,691
Feb 25, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 6,313
Feb 25, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 6,354
Feb 25, 8 AM $ 0.0002
+0.00%
$ 98,822 $ 6,502
Feb 25, 7 AM $ 0.0002
+0.00%
$ 98,822 $ 6,319
Feb 25, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 6,089
Feb 25, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 6,123
Feb 25, 4 AM $ 0.0002
+0.00%
$ 98,822 $ 6,039
Feb 25, 3 AM $ 0.0002
+0.00%
$ 98,822 $ 6,721
Feb 25, 2 AM $ 0.0002
+0.00%
$ 98,822 $ 6,609
Feb 25, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 6,638
Feb 25, 12 AM $ 0.0002
+0.00%
$ 98,822 $ 6,583
Feb 24, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 6,705
Feb 24, 10 PM $ 0.0002
+0.00%
$ 98,822 $ 6,971
Feb 24, 9 PM $ 0.0002
+0.00%
$ 98,822 $ 6,867
Feb 24, 8 PM $ 0.0002
+0.00%
$ 98,822 $ 6,739
Feb 24, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 7,552
Feb 24, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 8,377
Feb 24, 5 PM $ 0.0002
+0.00%
$ 98,822 $ 8,830
Feb 24, 4 PM $ 0.0002
+0.00%
$ 98,822 $ 9,248
Feb 24, 3 PM $ 0.0002
+0.00%
$ 98,822 $ 9,396
Feb 24, 2 PM $ 0.0002
+0.00%
$ 98,822 $ 10,214
Feb 24, 1 PM $ 0.0002
+0.00%
$ 98,822 $ 10,396
Feb 24, 12 PM $ 0.0002
+0.00%
$ 98,822 $ 10,637
Feb 24, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 10,897
Feb 24, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 11,144
Feb 24, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 11,815
Feb 24, 8 AM $ 0.0002
+0.00%
$ 98,822 $ 12,175
Feb 24, 7 AM $ 0.0002
+0.00%
$ 98,822 $ 12,806
Feb 24, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 13,163
Feb 24, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 13,915
Feb 24, 4 AM $ 0.0002
+0.00%
$ 98,822 $ 15,271
Feb 24, 3 AM $ 0.0002
+0.00%
$ 98,822 $ 15,118
Feb 24, 2 AM $ 0.0002
+0.00%
$ 98,822 $ 15,219
Feb 24, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 15,457
Feb 24, 12 AM $ 0.0002
+0.00%
$ 98,822 $ 15,849
Feb 23, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 16,581
Feb 23, 10 PM $ 0.0002
+0.00%
$ 98,822 $ 16,676
Feb 23, 9 PM $ 0.0002
+0.00%
$ 98,822 $ 17,705
Feb 23, 8 PM $ 0.0002
+0.00%
$ 98,822 $ 18,496
Feb 23, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 18,681
Feb 23, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 18,168
Feb 23, 5 PM $ 0.0002
+0.00%
$ 98,822 $ 17,495
Feb 23, 4 PM $ 0.0002
+0.00%
$ 98,822 $ 17,595