JulSwap Historical Data

JULD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0002
+0.00%
$ 98,822 $ 16,400
Feb 22, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 16,219
Feb 22, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 16,013
Feb 22, 5 PM $ 0.0002
+0.00%
$ 98,822 $ 15,936
Feb 22, 4 PM $ 0.0002
+0.00%
$ 98,822 $ 15,741
Feb 22, 3 PM $ 0.0002
+0.00%
$ 98,822 $ 15,727
Feb 22, 2 PM $ 0.0002
+0.00%
$ 98,822 $ 15,605
Feb 22, 1 PM $ 0.0002
+0.00%
$ 98,822 $ 15,364
Feb 22, 12 PM $ 0.0002
+0.00%
$ 98,822 $ 15,511
Feb 22, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 15,904
Feb 22, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 15,958
Feb 22, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 16,174
Feb 22, 8 AM $ 0.0002
+0.00%
$ 98,822 $ 16,634
Feb 22, 7 AM $ 0.0002
+0.00%
$ 98,822 $ 16,752
Feb 22, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 16,495
Feb 22, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 16,030
Feb 22, 4 AM $ 0.0002
+0.00%
$ 98,822 $ 16,086
Feb 22, 3 AM $ 0.0002
+0.00%
$ 98,822 $ 16,581
Feb 22, 2 AM $ 0.0002
+0.00%
$ 98,822 $ 16,748
Feb 22, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 16,895
Feb 22, 12 AM $ 0.0002
+0.00%
$ 98,822 $ 17,049
Feb 21, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 16,279
Feb 21, 10 PM $ 0.0002
+0.00%
$ 98,822 $ 16,576
Feb 21, 9 PM $ 0.0002
+0.00%
$ 98,822 $ 15,686
Feb 21, 8 PM $ 0.0002
+0.00%
$ 98,822 $ 15,758
Feb 21, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 15,927
Feb 21, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 16,327
Feb 21, 5 PM $ 0.0002
+0.00%
$ 98,822 $ 16,997
Feb 21, 4 PM $ 0.0002
+0.00%
$ 98,822 $ 17,434
Feb 21, 3 PM $ 0.0002
+0.00%
$ 98,822 $ 17,995
Feb 21, 2 PM $ 0.0002
+0.00%
$ 98,822 $ 18,734
Feb 21, 1 PM $ 0.0002
+0.00%
$ 98,822 $ 18,802
Feb 21, 12 PM $ 0.0002
+0.00%
$ 98,822 $ 19,263
Feb 21, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 19,089
Feb 21, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 19,294
Feb 21, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 19,247
Feb 21, 8 AM $ 0.0002
+0.00%
$ 98,822 $ 19,141
Feb 21, 7 AM $ 0.0002
+0.00%
$ 98,822 $ 19,361
Feb 21, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 20,575
Feb 21, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 20,504
Feb 21, 4 AM $ 0.0002
+0.00%
$ 98,822 $ 21,423
Feb 21, 3 AM $ 0.0002
+0.00%
$ 98,822 $ 21,516
Feb 21, 2 AM $ 0.0002
+0.00%
$ 98,822 $ 21,209
Feb 21, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 20,838
Feb 21, 12 AM $ 0.0002
+0.00%
$ 98,822 $ 21,155
Feb 20, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 21,405
Feb 20, 10 PM $ 0.0002
+0.00%
$ 98,822 $ 20,899
Feb 20, 9 PM $ 0.0002
+0.00%
$ 98,822 $ 20,718
Feb 20, 8 PM $ 0.0002
+0.00%
$ 98,822 $ 21,146
Feb 20, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 20,914