JulSwap Historical Data

JULD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 20,523
Feb 20, 5 PM $ 0.0002
+0.00%
$ 98,822 $ 20,421
Feb 20, 4 PM $ 0.0002
+0.00%
$ 98,822 $ 20,367
Feb 20, 3 PM $ 0.0002
+0.00%
$ 98,822 $ 19,906
Feb 20, 2 PM $ 0.0002
+0.00%
$ 98,822 $ 19,050
Feb 20, 1 PM $ 0.0002
+0.00%
$ 98,822 $ 19,419
Feb 20, 12 PM $ 0.0002
+0.00%
$ 98,822 $ 19,072
Feb 20, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 18,473
Feb 20, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 18,626
Feb 20, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 19,050
Feb 20, 8 AM $ 0.0002
+0.00%
$ 98,822 $ 18,835
Feb 20, 7 AM $ 0.0002
+0.00%
$ 98,822 $ 18,474
Feb 20, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 17,840
Feb 20, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 18,454
Feb 20, 4 AM $ 0.0002
+0.00%
$ 98,822 $ 17,682
Feb 20, 3 AM $ 0.0002
+0.00%
$ 98,822 $ 17,524
Feb 20, 2 AM $ 0.0002
+0.00%
$ 98,822 $ 17,881
Feb 20, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 18,397
Feb 20, 12 AM $ 0.0002
+0.00%
$ 98,822 $ 17,917
Feb 19, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 17,829
Feb 19, 10 PM $ 0.0002
+0.00%
$ 98,822 $ 17,856
Feb 19, 9 PM $ 0.0002
+0.00%
$ 98,822 $ 18,139
Feb 19, 8 PM $ 0.0002
+0.00%
$ 98,822 $ 18,388
Feb 19, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 18,756
Feb 19, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 18,927
Feb 19, 5 PM $ 0.0002
+0.00%
$ 98,822 $ 18,343
Feb 19, 4 PM $ 0.0002
+0.00%
$ 98,822 $ 17,613
Feb 19, 3 PM $ 0.0002
+0.00%
$ 98,822 $ 17,779
Feb 19, 2 PM $ 0.0002
+0.00%
$ 98,822 $ 18,238
Feb 19, 1 PM $ 0.0002
+0.00%
$ 98,822 $ 18,350
Feb 19, 12 PM $ 0.0002
+0.00%
$ 98,822 $ 18,362
Feb 19, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 18,605
Feb 19, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 18,549
Feb 19, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 18,431
Feb 19, 8 AM $ 0.0002
+0.00%
$ 98,822 $ 19,879
Feb 19, 7 AM $ 0.0002
+0.00%
$ 98,822 $ 21,799
Feb 19, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 23,029
Feb 19, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 22,313
Feb 19, 4 AM $ 0.0002
+0.00%
$ 98,822 $ 21,600
Feb 19, 3 AM $ 0.0002
+0.00%
$ 98,822 $ 20,580
Feb 19, 2 AM $ 0.0002
+0.00%
$ 98,822 $ 19,960
Feb 19, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 19,069
Feb 19, 12 AM $ 0.0002
+0.00%
$ 98,822 $ 18,333
Feb 18, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 17,980
Feb 18, 10 PM $ 0.0002
+0.00%
$ 98,822 $ 17,258
Feb 18, 9 PM $ 0.0002
+0.00%
$ 98,822 $ 16,502
Feb 18, 8 PM $ 0.0002
+0.00%
$ 98,822 $ 15,827
Feb 18, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 14,511
Feb 18, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 13,807
Feb 18, 5 PM $ 0.0002
+0.00%
$ 98,822 $ 13,292