JulSwap Historical Data

JULD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 18,605
Feb 19, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 18,549
Feb 19, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 18,431
Feb 19, 8 AM $ 0.0002
+0.00%
$ 98,822 $ 19,879
Feb 19, 7 AM $ 0.0002
+0.00%
$ 98,822 $ 21,799
Feb 19, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 23,029
Feb 19, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 22,313
Feb 19, 4 AM $ 0.0002
+0.00%
$ 98,822 $ 21,600
Feb 19, 3 AM $ 0.0002
+0.00%
$ 98,822 $ 20,580
Feb 19, 2 AM $ 0.0002
+0.00%
$ 98,822 $ 19,960
Feb 19, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 19,069
Feb 19, 12 AM $ 0.0002
+0.00%
$ 98,822 $ 18,333
Feb 18, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 17,980
Feb 18, 10 PM $ 0.0002
+0.00%
$ 98,822 $ 17,258
Feb 18, 9 PM $ 0.0002
+0.00%
$ 98,822 $ 16,502
Feb 18, 8 PM $ 0.0002
+0.00%
$ 98,822 $ 15,827
Feb 18, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 14,511
Feb 18, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 13,807
Feb 18, 5 PM $ 0.0002
+0.00%
$ 98,822 $ 13,292
Feb 18, 4 PM $ 0.0002
+0.00%
$ 98,822 $ 12,935
Feb 18, 3 PM $ 0.0002
+0.00%
$ 98,822 $ 12,287
Feb 18, 2 PM $ 0.0002
+0.00%
$ 98,822 $ 11,040
Feb 18, 1 PM $ 0.0002
+0.00%
$ 98,822 $ 10,147
Feb 18, 12 PM $ 0.0002
+0.00%
$ 98,822 $ 9,325
Feb 18, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 8,752
Feb 18, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 7,778
Feb 18, 9 AM $ 0.0002
+5.26%
$ 98,822 $ 7,010
Feb 18, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 41
Feb 18, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 41
Feb 18, 4 AM $ 0.0002
+0.00%
$ 98,822 $ 41
Feb 18, 3 AM $ 0.0002
+0.00%
$ 98,822 $ 41
Feb 18, 2 AM $ 0.0002
+0.00%
$ 98,822 $ 41
Feb 18, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 41
Feb 18, 12 AM $ 0.0002
+0.00%
$ 98,822 $ 41
Feb 17, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 46
Feb 17, 10 PM $ 0.0002
+0.00%
$ 98,822 $ 1,036
Feb 17, 9 PM $ 0.0002
+0.00%
$ 98,822 $ 1,645
Feb 17, 8 PM $ 0.0002
+0.00%
$ 98,822 $ 2,959
Feb 17, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 3,467
Feb 17, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 4,409
Feb 17, 5 PM $ 0.0002
+0.00%
$ 98,822 $ 4,857
Feb 17, 4 PM $ 0.0002
+0.00%
$ 98,822 $ 5,484
Feb 17, 3 PM $ 0.0002
+0.00%
$ 98,822 $ 6,199
Feb 17, 2 PM $ 0.0002
+0.00%
$ 98,822 $ 6,990
Feb 17, 1 PM $ 0.0002
+0.00%
$ 98,822 $ 7,972
Feb 17, 12 PM $ 0.0002
+0.00%
$ 98,822 $ 8,823
Feb 17, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 10,358
Feb 17, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 11,646
Feb 17, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 12,405
Feb 17, 8 AM $ 0.0002
+0.00%
$ 98,822 $ 13,443