JulSwap Historical Data

JULD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0002
+0.00%
$ 98,822 $ 12,935
Feb 18, 3 PM $ 0.0002
+0.00%
$ 98,822 $ 12,287
Feb 18, 2 PM $ 0.0002
+0.00%
$ 98,822 $ 11,040
Feb 18, 1 PM $ 0.0002
+0.00%
$ 98,822 $ 10,147
Feb 18, 12 PM $ 0.0002
+0.00%
$ 98,822 $ 9,325
Feb 18, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 8,752
Feb 18, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 7,778
Feb 18, 9 AM $ 0.0002
+5.26%
$ 98,822 $ 7,010
Feb 18, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 41
Feb 18, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 41
Feb 18, 4 AM $ 0.0002
+0.00%
$ 98,822 $ 41
Feb 18, 3 AM $ 0.0002
+0.00%
$ 98,822 $ 41
Feb 18, 2 AM $ 0.0002
+0.00%
$ 98,822 $ 41
Feb 18, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 41
Feb 18, 12 AM $ 0.0002
+0.00%
$ 98,822 $ 41
Feb 17, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 46
Feb 17, 10 PM $ 0.0002
+0.00%
$ 98,822 $ 1,036
Feb 17, 9 PM $ 0.0002
+0.00%
$ 98,822 $ 1,645
Feb 17, 8 PM $ 0.0002
+0.00%
$ 98,822 $ 2,959
Feb 17, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 3,467
Feb 17, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 4,409
Feb 17, 5 PM $ 0.0002
+0.00%
$ 98,822 $ 4,857
Feb 17, 4 PM $ 0.0002
+0.00%
$ 98,822 $ 5,484
Feb 17, 3 PM $ 0.0002
+0.00%
$ 98,822 $ 6,199
Feb 17, 2 PM $ 0.0002
+0.00%
$ 98,822 $ 6,990
Feb 17, 1 PM $ 0.0002
+0.00%
$ 98,822 $ 7,972
Feb 17, 12 PM $ 0.0002
+0.00%
$ 98,822 $ 8,823
Feb 17, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 10,358
Feb 17, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 11,646
Feb 17, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 12,405
Feb 17, 8 AM $ 0.0002
+0.00%
$ 98,822 $ 13,443
Feb 17, 7 AM $ 0.0002
+0.00%
$ 98,822 $ 14,797
Feb 17, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 15,847
Feb 17, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 17,180
Feb 17, 4 AM $ 0.0002
+0.00%
$ 98,822 $ 19,494
Feb 17, 3 AM $ 0.0002
+0.00%
$ 98,822 $ 21,255
Feb 17, 2 AM $ 0.0002
+0.00%
$ 98,822 $ 23,206
Feb 17, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 25,434
Feb 17, 12 AM $ 0.0002
+0.00%
$ 98,822 $ 27,068
Feb 16, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 29,928
Feb 16, 10 PM $ 0.0002
+0.00%
$ 98,822 $ 30,647
Feb 16, 9 PM $ 0.0002
+0.00%
$ 98,822 $ 32,185
Feb 16, 8 PM $ 0.0002
+0.00%
$ 98,822 $ 32,895
Feb 16, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 33,319
Feb 16, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 33,652
Feb 16, 5 PM $ 0.0002
+0.00%
$ 98,822 $ 34,100
Feb 16, 11 AM $ 0.000161
+0.00%
$ 79,600 $ 34,989
Feb 16, 5 AM $ 0.00022
+0.00%
$ 108,704 $ 37,795
Feb 16, 4 AM $ 0.00022
+0.00%
$ 108,704 $ 35,801
Feb 16, 3 AM $ 0.00021
-4.55%
$ 103,763 $ 34,602