JulSwap Historical Data

JULD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0002
+0.00%
$ 98,822 $ 14,797
Feb 17, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 15,847
Feb 17, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 17,180
Feb 17, 4 AM $ 0.0002
+0.00%
$ 98,822 $ 19,494
Feb 17, 3 AM $ 0.0002
+0.00%
$ 98,822 $ 21,255
Feb 17, 2 AM $ 0.0002
+0.00%
$ 98,822 $ 23,206
Feb 17, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 25,434
Feb 17, 12 AM $ 0.0002
+0.00%
$ 98,822 $ 27,068
Feb 16, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 29,928
Feb 16, 10 PM $ 0.0002
+0.00%
$ 98,822 $ 30,647
Feb 16, 9 PM $ 0.0002
+0.00%
$ 98,822 $ 32,185
Feb 16, 8 PM $ 0.0002
+0.00%
$ 98,822 $ 32,895
Feb 16, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 33,319
Feb 16, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 33,652
Feb 16, 5 PM $ 0.0002
+0.00%
$ 98,822 $ 34,100
Feb 16, 11 AM $ 0.000161
+0.00%
$ 79,600 $ 34,989
Feb 16, 5 AM $ 0.00022
+0.00%
$ 108,704 $ 37,795
Feb 16, 4 AM $ 0.00022
+0.00%
$ 108,704 $ 35,801
Feb 16, 3 AM $ 0.00021
-4.55%
$ 103,763 $ 34,602
Feb 16, 2 AM $ 0.00022
+4.76%
$ 108,704 $ 32,796
Feb 16, 1 AM $ 0.00021
+0.00%
$ 103,763 $ 30,029
Feb 16, 12 AM $ 0.00021
-4.55%
$ 103,763 $ 29,242
Feb 15, 11 PM $ 0.00022
+4.76%
$ 108,704 $ 28,304
Feb 15, 10 PM $ 0.00022
+0.00%
$ 108,704 $ 26,654
Feb 15, 9 PM $ 0.00022
+0.00%
$ 108,704 $ 26,373
Feb 15, 8 PM $ 0.00022
+10.00%
$ 108,704 $ 25,542
Feb 15, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 22,743
Feb 15, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 22,561
Feb 15, 5 PM $ 0.0002
+0.00%
$ 98,822 $ 22,597
Feb 15, 4 PM $ 0.0002
+0.00%
$ 98,822 $ 22,177
Feb 15, 3 PM $ 0.0002
+0.00%
$ 98,822 $ 21,686
Feb 15, 2 PM $ 0.0002
+0.00%
$ 98,822 $ 22,201
Feb 15, 1 PM $ 0.0002
+0.00%
$ 98,822 $ 21,505
Feb 15, 12 PM $ 0.0002
+0.00%
$ 98,822 $ 22,187
Feb 15, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 21,915
Feb 15, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 20,797
Feb 15, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 21,237
Feb 15, 8 AM $ 0.0002
+0.00%
$ 98,822 $ 20,975
Feb 15, 7 AM $ 0.0002
+0.00%
$ 98,822 $ 20,979
Feb 15, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 21,101
Feb 15, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 21,237
Feb 15, 4 AM $ 0.0002
+0.00%
$ 98,822 $ 21,461
Feb 15, 3 AM $ 0.0002
+0.00%
$ 98,822 $ 22,584
Feb 15, 2 AM $ 0.0002
+0.00%
$ 98,822 $ 23,009
Feb 15, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 22,677
Feb 15, 12 AM $ 0.0002
+0.00%
$ 98,822 $ 22,852
Feb 14, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 22,290
Feb 14, 10 PM $ 0.0002
+0.00%
$ 98,822 $ 22,058
Feb 14, 9 PM $ 0.0002
+0.00%
$ 98,822 $ 22,514
Feb 14, 8 PM $ 0.0002
+0.00%
$ 98,822 $ 23,233