JulSwap Historical Data

JULD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 22,656
Feb 14, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 22,660
Feb 14, 5 PM $ 0.0002
+0.00%
$ 98,822 $ 22,255
Feb 14, 4 PM $ 0.0002
+0.00%
$ 98,822 $ 22,348
Feb 14, 3 PM $ 0.0002
+0.00%
$ 98,822 $ 22,385
Feb 14, 2 PM $ 0.0002
+0.00%
$ 98,822 $ 22,572
Feb 14, 1 PM $ 0.0002
+0.00%
$ 98,822 $ 22,765
Feb 14, 12 PM $ 0.0002
+0.00%
$ 98,822 $ 22,231
Feb 14, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 22,304
Feb 14, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 23,050
Feb 14, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 23,033
Feb 14, 8 AM $ 0.0002
+0.00%
$ 98,822 $ 23,162
Feb 14, 7 AM $ 0.0002
+0.00%
$ 98,822 $ 22,979
Feb 14, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 22,979
Feb 14, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 23,119
Feb 14, 4 AM $ 0.0002
+0.00%
$ 98,822 $ 23,287
Feb 14, 3 AM $ 0.0002
+0.00%
$ 98,822 $ 22,699
Feb 14, 2 AM $ 0.0002
+0.00%
$ 98,822 $ 23,113
Feb 14, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 23,390
Feb 14, 12 AM $ 0.0002
+0.00%
$ 98,822 $ 23,774
Feb 13, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 24,021
Feb 13, 10 PM $ 0.0002
+0.00%
$ 98,822 $ 24,318
Feb 13, 9 PM $ 0.0002
+0.00%
$ 98,822 $ 24,466
Feb 13, 8 PM $ 0.0002
+0.00%
$ 98,822 $ 23,157
Feb 13, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 23,384
Feb 13, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 23,112
Feb 13, 5 PM $ 0.0002
+0.00%
$ 98,822 $ 24,003
Feb 13, 4 PM $ 0.0002
+0.00%
$ 98,822 $ 24,390
Feb 13, 3 PM $ 0.0002
+0.00%
$ 98,822 $ 24,578
Feb 13, 2 PM $ 0.0002
+0.00%
$ 98,822 $ 24,681
Feb 13, 1 PM $ 0.0002
+0.00%
$ 98,822 $ 24,898
Feb 13, 12 PM $ 0.0002
+0.00%
$ 98,822 $ 24,674
Feb 13, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 24,760
Feb 13, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 25,176
Feb 13, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 25,050
Feb 13, 8 AM $ 0.0002
+0.00%
$ 98,822 $ 24,856
Feb 13, 7 AM $ 0.0002
+0.00%
$ 98,822 $ 23,761
Feb 13, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 22,771
Feb 13, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 21,844
Feb 13, 4 AM $ 0.0002
+0.00%
$ 98,822 $ 20,374
Feb 13, 3 AM $ 0.0002
+0.00%
$ 98,822 $ 19,514
Feb 13, 2 AM $ 0.0002
+0.00%
$ 98,822 $ 18,345
Feb 13, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 17,470
Feb 13, 12 AM $ 0.0002
+0.00%
$ 98,822 $ 16,068
Feb 12, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 15,212
Feb 12, 10 PM $ 0.0002
+0.00%
$ 98,822 $ 13,914
Feb 12, 9 PM $ 0.0002
+0.00%
$ 98,822 $ 12,975
Feb 12, 8 PM $ 0.0002
+0.00%
$ 98,822 $ 12,511
Feb 12, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 11,549
Feb 12, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 11,035