JulSwap Historical Data

JULD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0002
+0.00%
$ 98,822 $ 9,669
Feb 12, 4 PM $ 0.0002
+0.00%
$ 98,822 $ 8,396
Feb 12, 3 PM $ 0.0002
+0.00%
$ 98,822 $ 7,519
Feb 12, 2 PM $ 0.0002
+0.00%
$ 98,822 $ 6,431
Feb 12, 1 PM $ 0.0002
+0.00%
$ 98,822 $ 5,478
Feb 12, 12 PM $ 0.0002
+0.00%
$ 98,822 $ 4,540
Feb 12, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 3,497
Feb 12, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 1,915
Feb 12, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 1,114
Feb 10, 11 AM $ 0.000166
+0.00%
$ 81,866 $ 0.1
Feb 9, 7 AM $ 0.000175
+5.75%
$ 86,550 $ 0
Feb 8, 7 AM $ 0.0002
+0.00%
$ 98,822 $ 222
Feb 8, 6 AM $ 0.0002
+0.00%
$ 98,822 $ 738
Feb 8, 5 AM $ 0.0002
+0.00%
$ 98,822 $ 2,396
Feb 8, 4 AM $ 0.0002
+0.00%
$ 98,822 $ 3,838
Feb 8, 3 AM $ 0.0002
+0.00%
$ 98,822 $ 6,400
Feb 8, 2 AM $ 0.0002
+0.00%
$ 98,822 $ 8,256
Feb 8, 1 AM $ 0.0002
+0.00%
$ 98,822 $ 10,536
Feb 8, 12 AM $ 0.0002
+0.00%
$ 98,822 $ 12,095
Feb 7, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 13,711
Feb 7, 10 PM $ 0.0002
+0.00%
$ 98,822 $ 15,371
Feb 7, 9 PM $ 0.0002
+0.00%
$ 98,822 $ 16,968
Feb 7, 8 PM $ 0.0002
+0.00%
$ 98,822 $ 17,545
Feb 7, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 18,089
Feb 7, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 18,195
Feb 7, 5 PM $ 0.0002
+0.00%
$ 98,822 $ 19,376
Feb 7, 4 PM $ 0.0002
+0.00%
$ 98,822 $ 20,674
Feb 7, 3 PM $ 0.0002
+0.00%
$ 98,822 $ 21,962
Feb 7, 2 PM $ 0.0002
+0.00%
$ 98,822 $ 22,443
Feb 7, 1 PM $ 0.0002
+0.00%
$ 98,822 $ 22,793
Feb 7, 12 PM $ 0.0002
+0.00%
$ 98,822 $ 22,969
Feb 7, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 23,766
Feb 7, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 23,902
Feb 7, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 24,523
Feb 7, 8 AM $ 0.0002
+0.00%
$ 98,822 $ 25,090
Feb 7, 7 AM $ 0.0002
-4.76%
$ 98,822 $ 25,231
Feb 7, 6 AM $ 0.00021
-4.55%
$ 103,763 $ 26,559
Feb 7, 5 AM $ 0.00022
+0.00%
$ 108,704 $ 26,570
Feb 7, 4 AM $ 0.00022
+0.00%
$ 108,704 $ 25,204
Feb 7, 3 AM $ 0.00022
+0.00%
$ 108,704 $ 23,066
Feb 7, 2 AM $ 0.00022
+0.00%
$ 108,704 $ 21,625
Feb 7, 1 AM $ 0.00022
+0.00%
$ 108,704 $ 19,648
Feb 7, 12 AM $ 0.00022
+0.00%
$ 108,704 $ 18,181
Feb 6, 11 PM $ 0.00022
+0.00%
$ 108,704 $ 16,475
Feb 6, 10 PM $ 0.00022
+0.00%
$ 108,704 $ 14,766
Feb 6, 9 PM $ 0.00022
+0.00%
$ 108,704 $ 12,902
Feb 6, 8 PM $ 0.00022
+0.00%
$ 108,704 $ 12,125
Feb 6, 7 PM $ 0.00022
+0.00%
$ 108,704 $ 11,557
Feb 6, 6 PM $ 0.00022
-8.33%
$ 108,704 $ 11,421
Feb 6, 5 PM $ 0.00024
+0.00%
$ 118,586 $ 11,154