JulSwap Historical Data

JULD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0002
+0.00%
$ 98,822 $ 13,711
Feb 7, 10 PM $ 0.0002
+0.00%
$ 98,822 $ 15,371
Feb 7, 9 PM $ 0.0002
+0.00%
$ 98,822 $ 16,968
Feb 7, 8 PM $ 0.0002
+0.00%
$ 98,822 $ 17,545
Feb 7, 7 PM $ 0.0002
+0.00%
$ 98,822 $ 18,089
Feb 7, 6 PM $ 0.0002
+0.00%
$ 98,822 $ 18,195
Feb 7, 5 PM $ 0.0002
+0.00%
$ 98,822 $ 19,376
Feb 7, 4 PM $ 0.0002
+0.00%
$ 98,822 $ 20,674
Feb 7, 3 PM $ 0.0002
+0.00%
$ 98,822 $ 21,962
Feb 7, 2 PM $ 0.0002
+0.00%
$ 98,822 $ 22,443
Feb 7, 1 PM $ 0.0002
+0.00%
$ 98,822 $ 22,793
Feb 7, 12 PM $ 0.0002
+0.00%
$ 98,822 $ 22,969
Feb 7, 11 AM $ 0.0002
+0.00%
$ 98,822 $ 23,766
Feb 7, 10 AM $ 0.0002
+0.00%
$ 98,822 $ 23,902
Feb 7, 9 AM $ 0.0002
+0.00%
$ 98,822 $ 24,523
Feb 7, 8 AM $ 0.0002
+0.00%
$ 98,822 $ 25,090
Feb 7, 7 AM $ 0.0002
-4.76%
$ 98,822 $ 25,231
Feb 7, 6 AM $ 0.00021
-4.55%
$ 103,763 $ 26,559
Feb 7, 5 AM $ 0.00022
+0.00%
$ 108,704 $ 26,570
Feb 7, 4 AM $ 0.00022
+0.00%
$ 108,704 $ 25,204
Feb 7, 3 AM $ 0.00022
+0.00%
$ 108,704 $ 23,066
Feb 7, 2 AM $ 0.00022
+0.00%
$ 108,704 $ 21,625
Feb 7, 1 AM $ 0.00022
+0.00%
$ 108,704 $ 19,648
Feb 7, 12 AM $ 0.00022
+0.00%
$ 108,704 $ 18,181
Feb 6, 11 PM $ 0.00022
+0.00%
$ 108,704 $ 16,475
Feb 6, 10 PM $ 0.00022
+0.00%
$ 108,704 $ 14,766
Feb 6, 9 PM $ 0.00022
+0.00%
$ 108,704 $ 12,902
Feb 6, 8 PM $ 0.00022
+0.00%
$ 108,704 $ 12,125
Feb 6, 7 PM $ 0.00022
+0.00%
$ 108,704 $ 11,557
Feb 6, 6 PM $ 0.00022
-8.33%
$ 108,704 $ 11,421
Feb 6, 5 PM $ 0.00024
+0.00%
$ 118,586 $ 11,154
Feb 6, 4 PM $ 0.00024
+0.00%
$ 118,586 $ 9,609
Feb 6, 3 PM $ 0.00024
+0.00%
$ 118,586 $ 8,119
Feb 6, 2 PM $ 0.00024
+0.00%
$ 118,586 $ 7,350
Feb 6, 1 PM $ 0.00024
+0.00%
$ 118,586 $ 7,044
Feb 6, 12 PM $ 0.00024
+0.00%
$ 118,586 $ 6,749
Feb 6, 11 AM $ 0.00024
+0.00%
$ 118,586 $ 5,907
Feb 6, 10 AM $ 0.00024
+0.00%
$ 118,586 $ 5,600
Feb 6, 9 AM $ 0.00024
+0.00%
$ 118,586 $ 5,120
Feb 6, 8 AM $ 0.00024
+0.00%
$ 118,586 $ 4,283
Feb 6, 7 AM $ 0.00024
+0.00%
$ 118,586 $ 4,049
Feb 6, 6 AM $ 0.00024
+0.00%
$ 118,586 $ 3,214
Feb 6, 5 AM $ 0.00024
+0.00%
$ 118,586 $ 2,538
Feb 6, 4 AM $ 0.00024
+0.00%
$ 118,586 $ 2,268
Feb 6, 3 AM $ 0.00024
+0.00%
$ 118,586 $ 1,599
Feb 6, 2 AM $ 0.00024
+0.00%
$ 118,586 $ 1,135
Feb 6, 1 AM $ 0.00024
+0.00%
$ 118,586 $ 696
Feb 6, 12 AM $ 0.00024
+0.00%
$ 118,586 $ 140
Feb 5, 9 PM $ 0.00026
+0.00%
$ 128,469 $ 7
Feb 5, 8 PM $ 0.00026
+0.00%
$ 128,469 $ 267