JulSwap Historical Data

JULD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00024
+0.00%
$ 118,586 $ 9,609
Feb 6, 3 PM $ 0.00024
+0.00%
$ 118,586 $ 8,119
Feb 6, 2 PM $ 0.00024
+0.00%
$ 118,586 $ 7,350
Feb 6, 1 PM $ 0.00024
+0.00%
$ 118,586 $ 7,044
Feb 6, 12 PM $ 0.00024
+0.00%
$ 118,586 $ 6,749
Feb 6, 11 AM $ 0.00024
+0.00%
$ 118,586 $ 5,907
Feb 6, 10 AM $ 0.00024
+0.00%
$ 118,586 $ 5,600
Feb 6, 9 AM $ 0.00024
+0.00%
$ 118,586 $ 5,120
Feb 6, 8 AM $ 0.00024
+0.00%
$ 118,586 $ 4,283
Feb 6, 7 AM $ 0.00024
+0.00%
$ 118,586 $ 4,049
Feb 6, 6 AM $ 0.00024
+0.00%
$ 118,586 $ 3,214
Feb 6, 5 AM $ 0.00024
+0.00%
$ 118,586 $ 2,538
Feb 6, 4 AM $ 0.00024
+0.00%
$ 118,586 $ 2,268
Feb 6, 3 AM $ 0.00024
+0.00%
$ 118,586 $ 1,599
Feb 6, 2 AM $ 0.00024
+0.00%
$ 118,586 $ 1,135
Feb 6, 1 AM $ 0.00024
+0.00%
$ 118,586 $ 696
Feb 6, 12 AM $ 0.00024
+0.00%
$ 118,586 $ 140
Feb 5, 9 PM $ 0.00026
+0.00%
$ 128,469 $ 7
Feb 5, 8 PM $ 0.00026
+0.00%
$ 128,469 $ 267
Feb 5, 7 PM $ 0.00026
+0.00%
$ 128,469 $ 278
Feb 5, 6 PM $ 0.00026
+0.00%
$ 128,469 $ 553
Feb 5, 5 PM $ 0.00026
+0.00%
$ 128,469 $ 726
Feb 5, 4 PM $ 0.00026
+0.00%
$ 128,469 $ 794
Feb 5, 3 PM $ 0.00026
+0.00%
$ 128,469 $ 872
Feb 5, 2 PM $ 0.00026
+0.00%
$ 128,469 $ 957
Feb 5, 1 PM $ 0.00026
+0.00%
$ 128,469 $ 957
Feb 5, 12 PM $ 0.00026
+0.00%
$ 128,469 $ 1,027
Feb 5, 11 AM $ 0.00026
+0.00%
$ 128,469 $ 1,256
Feb 5, 10 AM $ 0.00026
+0.00%
$ 128,469 $ 1,550
Feb 5, 9 AM $ 0.00026
+0.00%
$ 128,469 $ 1,762
Feb 5, 8 AM $ 0.00026
+0.00%
$ 128,469 $ 2,428
Feb 5, 7 AM $ 0.00026
+0.00%
$ 128,469 $ 2,428
Feb 5, 6 AM $ 0.00026
+0.00%
$ 128,469 $ 2,428
Feb 5, 5 AM $ 0.00026
+0.00%
$ 128,469 $ 2,435
Feb 5, 4 AM $ 0.00026
+0.00%
$ 128,469 $ 2,522
Feb 5, 3 AM $ 0.00026
+0.00%
$ 128,469 $ 2,855
Feb 5, 2 AM $ 0.00026
+0.00%
$ 128,469 $ 4,545
Feb 5, 1 AM $ 0.00026
+0.00%
$ 128,469 $ 6,240
Feb 5, 12 AM $ 0.00026
+0.00%
$ 128,469 $ 7,550
Feb 4, 11 PM $ 0.00026
+0.00%
$ 128,467 $ 8,842
Feb 4, 10 PM $ 0.00026
+0.00%
$ 128,467 $ 8,887
Feb 4, 9 PM $ 0.00026
-3.70%
$ 128,469 $ 8,887
Feb 4, 8 PM $ 0.00027
+0.00%
$ 133,410 $ 9,699
Feb 4, 7 PM $ 0.00027
+0.00%
$ 133,410 $ 11,067
Feb 4, 6 PM $ 0.00027
+0.00%
$ 133,410 $ 13,017
Feb 4, 5 PM $ 0.00027
+0.00%
$ 133,410 $ 13,652
Feb 4, 4 PM $ 0.00027
+0.00%
$ 133,410 $ 14,601
Feb 4, 3 PM $ 0.00027
+0.00%
$ 133,410 $ 15,457
Feb 4, 2 PM $ 0.00027
+0.00%
$ 133,410 $ 16,656
Feb 4, 1 PM $ 0.00027
+0.00%
$ 133,410 $ 18,639