JulSwap Historical Data

JULD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00026
+0.00%
$ 128,469 $ 278
Feb 5, 6 PM $ 0.00026
+0.00%
$ 128,469 $ 553
Feb 5, 5 PM $ 0.00026
+0.00%
$ 128,469 $ 726
Feb 5, 4 PM $ 0.00026
+0.00%
$ 128,469 $ 794
Feb 5, 3 PM $ 0.00026
+0.00%
$ 128,469 $ 872
Feb 5, 2 PM $ 0.00026
+0.00%
$ 128,469 $ 957
Feb 5, 1 PM $ 0.00026
+0.00%
$ 128,469 $ 957
Feb 5, 12 PM $ 0.00026
+0.00%
$ 128,469 $ 1,027
Feb 5, 11 AM $ 0.00026
+0.00%
$ 128,469 $ 1,256
Feb 5, 10 AM $ 0.00026
+0.00%
$ 128,469 $ 1,550
Feb 5, 9 AM $ 0.00026
+0.00%
$ 128,469 $ 1,762
Feb 5, 8 AM $ 0.00026
+0.00%
$ 128,469 $ 2,428
Feb 5, 7 AM $ 0.00026
+0.00%
$ 128,469 $ 2,428
Feb 5, 6 AM $ 0.00026
+0.00%
$ 128,469 $ 2,428
Feb 5, 5 AM $ 0.00026
+0.00%
$ 128,469 $ 2,435
Feb 5, 4 AM $ 0.00026
+0.00%
$ 128,469 $ 2,522
Feb 5, 3 AM $ 0.00026
+0.00%
$ 128,469 $ 2,855
Feb 5, 2 AM $ 0.00026
+0.00%
$ 128,469 $ 4,545
Feb 5, 1 AM $ 0.00026
+0.00%
$ 128,469 $ 6,240
Feb 5, 12 AM $ 0.00026
+0.00%
$ 128,469 $ 7,550
Feb 4, 11 PM $ 0.00026
+0.00%
$ 128,467 $ 8,842
Feb 4, 10 PM $ 0.00026
+0.00%
$ 128,467 $ 8,887
Feb 4, 9 PM $ 0.00026
-3.70%
$ 128,469 $ 8,887
Feb 4, 8 PM $ 0.00027
+0.00%
$ 133,410 $ 9,699
Feb 4, 7 PM $ 0.00027
+0.00%
$ 133,410 $ 11,067
Feb 4, 6 PM $ 0.00027
+0.00%
$ 133,410 $ 13,017
Feb 4, 5 PM $ 0.00027
+0.00%
$ 133,410 $ 13,652
Feb 4, 4 PM $ 0.00027
+0.00%
$ 133,410 $ 14,601
Feb 4, 3 PM $ 0.00027
+0.00%
$ 133,410 $ 15,457
Feb 4, 2 PM $ 0.00027
+0.00%
$ 133,410 $ 16,656
Feb 4, 1 PM $ 0.00027
+0.00%
$ 133,410 $ 18,639
Feb 4, 12 PM $ 0.00027
+0.00%
$ 133,410 $ 19,620
Feb 4, 11 AM $ 0.00027
+0.00%
$ 133,410 $ 20,792
Feb 4, 10 AM $ 0.00027
+0.00%
$ 133,410 $ 22,449
Feb 4, 9 AM $ 0.00027
-3.57%
$ 133,410 $ 23,720
Feb 4, 8 AM $ 0.00028
+0.00%
$ 138,351 $ 25,577
Feb 4, 7 AM $ 0.00028
+0.00%
$ 138,351 $ 27,213
Feb 4, 6 AM $ 0.00028
+0.00%
$ 138,351 $ 28,905
Feb 4, 5 AM $ 0.00028
-3.45%
$ 138,351 $ 30,257
Feb 4, 4 AM $ 0.00029
+0.00%
$ 143,292 $ 33,345
Feb 4, 3 AM $ 0.00029
-3.33%
$ 143,292 $ 35,418
Feb 4, 2 AM $ 0.0003
+0.00%
$ 148,233 $ 36,950
Feb 4, 1 AM $ 0.0003
+0.00%
$ 148,233 $ 35,766
Feb 4, 12 AM $ 0.0003
-6.25%
$ 148,233 $ 34,903
Feb 3, 11 PM $ 0.00032
-3.03%
$ 158,115 $ 38,174
Feb 3, 10 PM $ 0.00033
+0.00%
$ 163,056 $ 41,228
Feb 3, 9 PM $ 0.00033
-8.33%
$ 163,056 $ 42,971
Feb 3, 8 PM $ 0.00036
+0.00%
$ 177,879 $ 48,527
Feb 3, 7 PM $ 0.00036
+0.00%
$ 177,879 $ 49,109
Feb 3, 6 PM $ 0.00036
+0.00%
$ 177,879 $ 48,232