JulSwap Historical Data

JULD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00027
+0.00%
$ 133,410 $ 18,639
Feb 4, 12 PM $ 0.00027
+0.00%
$ 133,410 $ 19,620
Feb 4, 11 AM $ 0.00027
+0.00%
$ 133,410 $ 20,792
Feb 4, 10 AM $ 0.00027
+0.00%
$ 133,410 $ 22,449
Feb 4, 9 AM $ 0.00027
-3.57%
$ 133,410 $ 23,720
Feb 4, 8 AM $ 0.00028
+0.00%
$ 138,351 $ 25,577
Feb 4, 7 AM $ 0.00028
+0.00%
$ 138,351 $ 27,213
Feb 4, 6 AM $ 0.00028
+0.00%
$ 138,351 $ 28,905
Feb 4, 5 AM $ 0.00028
-3.45%
$ 138,351 $ 30,257
Feb 4, 4 AM $ 0.00029
+0.00%
$ 143,292 $ 33,345
Feb 4, 3 AM $ 0.00029
-3.33%
$ 143,292 $ 35,418
Feb 4, 2 AM $ 0.0003
+0.00%
$ 148,233 $ 36,950
Feb 4, 1 AM $ 0.0003
+0.00%
$ 148,233 $ 35,766
Feb 4, 12 AM $ 0.0003
-6.25%
$ 148,233 $ 34,903
Feb 3, 11 PM $ 0.00032
-3.03%
$ 158,115 $ 38,174
Feb 3, 10 PM $ 0.00033
+0.00%
$ 163,056 $ 41,228
Feb 3, 9 PM $ 0.00033
-8.33%
$ 163,056 $ 42,971
Feb 3, 8 PM $ 0.00036
+0.00%
$ 177,879 $ 48,527
Feb 3, 7 PM $ 0.00036
+0.00%
$ 177,879 $ 49,109
Feb 3, 6 PM $ 0.00036
+0.00%
$ 177,879 $ 48,232
Feb 3, 5 PM $ 0.00036
+0.00%
$ 177,879 $ 46,635
Feb 3, 4 PM $ 0.00036
+0.00%
$ 177,879 $ 45,212
Feb 3, 3 PM $ 0.00036
+0.00%
$ 177,879 $ 43,807
Feb 3, 2 PM $ 0.00036
+0.00%
$ 177,879 $ 42,129
Feb 3, 1 PM $ 0.00036
+0.00%
$ 177,879 $ 40,237
Feb 3, 12 PM $ 0.00036
+0.00%
$ 177,879 $ 38,356
Feb 3, 11 AM $ 0.00036
+0.00%
$ 177,879 $ 36,187
Feb 3, 10 AM $ 0.00036
+0.00%
$ 177,879 $ 33,645
Feb 3, 9 AM $ 0.00036
+0.00%
$ 177,879 $ 31,817
Feb 3, 8 AM $ 0.00036
+0.00%
$ 177,879 $ 29,622
Feb 3, 7 AM $ 0.00036
+0.00%
$ 177,879 $ 27,300
Feb 3, 6 AM $ 0.00036
+0.00%
$ 177,879 $ 25,305
Feb 3, 5 AM $ 0.00036
+0.00%
$ 177,879 $ 23,402
Feb 3, 4 AM $ 0.00036
+0.00%
$ 177,879 $ 20,948
Feb 3, 3 AM $ 0.00036
+0.00%
$ 177,879 $ 18,278
Feb 3, 2 AM $ 0.00036
+0.00%
$ 177,879 $ 15,492
Feb 3, 1 AM $ 0.00038
+0.00%
$ 187,762 $ 15,688
Feb 3, 12 AM $ 0.00038
+0.00%
$ 187,762 $ 14,192
Feb 2, 11 PM $ 0.00038
+0.00%
$ 187,762 $ 11,396
Feb 2, 10 PM $ 0.00038
+0.00%
$ 187,762 $ 8,937
Feb 2, 9 PM $ 0.00038
+0.00%
$ 187,762 $ 7,031
Feb 2, 8 PM $ 0.00038
+0.00%
$ 187,762 $ 4,314
Feb 2, 7 PM $ 0.00034
+0.00%
$ 167,997 $ 34
Feb 2, 6 PM $ 0.00034
+0.00%
$ 167,997 $ 34
Feb 2, 5 PM $ 0.00034
+0.00%
$ 167,997 $ 34
Feb 2, 4 PM $ 0.00034
+0.00%
$ 167,997 $ 34
Feb 2, 3 PM $ 0.00034
+0.00%
$ 167,997 $ 34
Feb 2, 2 PM $ 0.00034
+0.00%
$ 167,997 $ 34
Feb 2, 1 PM $ 0.00034
+0.00%
$ 167,997 $ 34
Feb 2, 12 PM $ 0.00034
+0.00%
$ 167,997 $ 34