JulSwap Historical Data

JULD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.00036
+0.00%
$ 177,879 $ 46,635
Feb 3, 4 PM $ 0.00036
+0.00%
$ 177,879 $ 45,212
Feb 3, 3 PM $ 0.00036
+0.00%
$ 177,879 $ 43,807
Feb 3, 2 PM $ 0.00036
+0.00%
$ 177,879 $ 42,129
Feb 3, 1 PM $ 0.00036
+0.00%
$ 177,879 $ 40,237
Feb 3, 12 PM $ 0.00036
+0.00%
$ 177,879 $ 38,356
Feb 3, 11 AM $ 0.00036
+0.00%
$ 177,879 $ 36,187
Feb 3, 10 AM $ 0.00036
+0.00%
$ 177,879 $ 33,645
Feb 3, 9 AM $ 0.00036
+0.00%
$ 177,879 $ 31,817
Feb 3, 8 AM $ 0.00036
+0.00%
$ 177,879 $ 29,622
Feb 3, 7 AM $ 0.00036
+0.00%
$ 177,879 $ 27,300
Feb 3, 6 AM $ 0.00036
+0.00%
$ 177,879 $ 25,305
Feb 3, 5 AM $ 0.00036
+0.00%
$ 177,879 $ 23,402
Feb 3, 4 AM $ 0.00036
+0.00%
$ 177,879 $ 20,948
Feb 3, 3 AM $ 0.00036
+0.00%
$ 177,879 $ 18,278
Feb 3, 2 AM $ 0.00036
+0.00%
$ 177,879 $ 15,492
Feb 3, 1 AM $ 0.00038
+0.00%
$ 187,762 $ 15,688
Feb 3, 12 AM $ 0.00038
+0.00%
$ 187,762 $ 14,192
Feb 2, 11 PM $ 0.00038
+0.00%
$ 187,762 $ 11,396
Feb 2, 10 PM $ 0.00038
+0.00%
$ 187,762 $ 8,937
Feb 2, 9 PM $ 0.00038
+0.00%
$ 187,762 $ 7,031
Feb 2, 8 PM $ 0.00038
+0.00%
$ 187,762 $ 4,314
Feb 2, 7 PM $ 0.00034
+0.00%
$ 167,997 $ 34
Feb 2, 6 PM $ 0.00034
+0.00%
$ 167,997 $ 34
Feb 2, 5 PM $ 0.00034
+0.00%
$ 167,997 $ 34
Feb 2, 4 PM $ 0.00034
+0.00%
$ 167,997 $ 34
Feb 2, 3 PM $ 0.00034
+0.00%
$ 167,997 $ 34
Feb 2, 2 PM $ 0.00034
+0.00%
$ 167,997 $ 34
Feb 2, 1 PM $ 0.00034
+0.00%
$ 167,997 $ 34
Feb 2, 12 PM $ 0.00034
+0.00%
$ 167,997 $ 34
Feb 2, 11 AM $ 0.00034
+0.00%
$ 167,997 $ 34
Feb 2, 10 AM $ 0.00034
+0.00%
$ 167,997 $ 34
Feb 2, 9 AM $ 0.00034
+0.00%
$ 167,997 $ 34
Feb 2, 7 AM $ 0.00035
+0.00%
$ 172,938 $ 43
Feb 2, 6 AM $ 0.00035
+0.00%
$ 172,938 $ 989
Feb 2, 5 AM $ 0.00035
+0.00%
$ 172,938 $ 3,119
Feb 2, 4 AM $ 0.00035
+0.00%
$ 172,938 $ 4,862
Feb 2, 3 AM $ 0.00035
+0.00%
$ 172,938 $ 6,723
Feb 2, 2 AM $ 0.00035
+0.00%
$ 172,938 $ 8,532
Feb 2, 1 AM $ 0.00035
+0.00%
$ 172,938 $ 10,136
Feb 2, 12 AM $ 0.00035
+0.00%
$ 172,938 $ 10,136
Feb 1, 11 PM $ 0.00035
+0.00%
$ 172,938 $ 11,063
Feb 1, 10 PM $ 0.00035
+0.00%
$ 172,938 $ 13,043
Feb 1, 9 PM $ 0.00035
+0.00%
$ 172,938 $ 15,125
Feb 1, 8 PM $ 0.00035
+0.00%
$ 172,938 $ 16,699
Feb 1, 7 PM $ 0.00035
+0.00%
$ 172,938 $ 17,886
Feb 1, 6 PM $ 0.00035
+0.00%
$ 172,938 $ 18,100
Feb 1, 5 PM $ 0.00035
+0.00%
$ 172,938 $ 18,100
Feb 1, 4 PM $ 0.00035
+0.00%
$ 172,938 $ 18,335
Feb 1, 3 PM $ 0.00035
+0.00%
$ 172,938 $ 18,335