JulSwap Historical Data

JULD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00034
+0.00%
$ 167,997 $ 34
Feb 2, 11 AM $ 0.00034
+0.00%
$ 167,997 $ 34
Feb 2, 10 AM $ 0.00034
+0.00%
$ 167,997 $ 34
Feb 2, 9 AM $ 0.00034
+0.00%
$ 167,997 $ 34
Feb 2, 7 AM $ 0.00035
+0.00%
$ 172,938 $ 43
Feb 2, 6 AM $ 0.00035
+0.00%
$ 172,938 $ 989
Feb 2, 5 AM $ 0.00035
+0.00%
$ 172,938 $ 3,119
Feb 2, 4 AM $ 0.00035
+0.00%
$ 172,938 $ 4,862
Feb 2, 3 AM $ 0.00035
+0.00%
$ 172,938 $ 6,723
Feb 2, 2 AM $ 0.00035
+0.00%
$ 172,938 $ 8,532
Feb 2, 1 AM $ 0.00035
+0.00%
$ 172,938 $ 10,136
Feb 2, 12 AM $ 0.00035
+0.00%
$ 172,938 $ 10,136
Feb 1, 11 PM $ 0.00035
+0.00%
$ 172,938 $ 11,063
Feb 1, 10 PM $ 0.00035
+0.00%
$ 172,938 $ 13,043
Feb 1, 9 PM $ 0.00035
+0.00%
$ 172,938 $ 15,125
Feb 1, 8 PM $ 0.00035
+0.00%
$ 172,938 $ 16,699
Feb 1, 7 PM $ 0.00035
+0.00%
$ 172,938 $ 17,886
Feb 1, 6 PM $ 0.00035
+0.00%
$ 172,938 $ 18,100
Feb 1, 5 PM $ 0.00035
+0.00%
$ 172,938 $ 18,100
Feb 1, 4 PM $ 0.00035
+0.00%
$ 172,938 $ 18,335
Feb 1, 3 PM $ 0.00035
+0.00%
$ 172,938 $ 18,335
Feb 1, 2 PM $ 0.00035
+0.00%
$ 172,938 $ 18,335
Feb 1, 1 PM $ 0.00035
+0.00%
$ 172,938 $ 18,335
Feb 1, 7 AM $ 0.00038
+0.00%
$ 187,762 $ 20,180
Feb 1, 6 AM $ 0.00038
+0.00%
$ 187,762 $ 20,052
Feb 1, 12 AM $ 0.00035
+0.00%
$ 172,938 $ 21,219
Jan 31, 11 PM $ 0.00035
+0.00%
$ 172,938 $ 21,212
Jan 31, 10 PM $ 0.00035
+0.00%
$ 172,938 $ 20,770
Jan 31, 9 PM $ 0.00037
+0.00%
$ 182,821 $ 21,032
Jan 31, 8 PM $ 0.00037
+0.00%
$ 182,821 $ 21,714
Jan 31, 7 PM $ 0.00037
+0.00%
$ 182,821 $ 22,480
Jan 31, 6 PM $ 0.00037
+0.00%
$ 182,821 $ 24,668
Jan 31, 5 PM $ 0.00037
+0.00%
$ 182,821 $ 26,471
Jan 31, 4 PM $ 0.00037
+0.00%
$ 182,821 $ 28,044
Jan 31, 3 PM $ 0.00037
+0.00%
$ 182,821 $ 31,193
Jan 31, 2 PM $ 0.00037
+0.00%
$ 182,821 $ 32,979
Jan 31, 1 PM $ 0.00037
+0.00%
$ 182,821 $ 35,400
Jan 31, 12 PM $ 0.00037
+0.00%
$ 182,821 $ 37,960
Jan 31, 11 AM $ 0.00037
+0.00%
$ 182,821 $ 39,682
Jan 31, 10 AM $ 0.00037
+0.00%
$ 182,821 $ 42,209
Jan 31, 9 AM $ 0.00037
+0.00%
$ 182,821 $ 44,308
Jan 31, 8 AM $ 0.00037
+0.00%
$ 182,821 $ 47,379
Jan 31, 7 AM $ 0.00039
+0.00%
$ 192,703 $ 52,995
Jan 31, 6 AM $ 0.00039
+0.00%
$ 192,703 $ 53,740
Jan 31, 5 AM $ 0.00039
+0.00%
$ 192,703 $ 53,376
Jan 31, 4 AM $ 0.00039
+0.00%
$ 192,703 $ 53,624
Jan 31, 3 AM $ 0.00039
+0.00%
$ 192,703 $ 53,760
Jan 31, 2 AM $ 0.00039
+0.00%
$ 192,703 $ 55,071
Jan 31, 1 AM $ 0.00039
+0.00%
$ 192,703 $ 54,860
Jan 31, 12 AM $ 0.00039
+0.00%
$ 192,703 $ 54,346