JulSwap Historical Data

JULD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00035
+0.00%
$ 172,938 $ 18,335
Feb 1, 1 PM $ 0.00035
+0.00%
$ 172,938 $ 18,335
Feb 1, 7 AM $ 0.00038
+0.00%
$ 187,762 $ 20,180
Feb 1, 6 AM $ 0.00038
+0.00%
$ 187,762 $ 20,052
Feb 1, 12 AM $ 0.00035
+0.00%
$ 172,938 $ 21,219
Jan 31, 11 PM $ 0.00035
+0.00%
$ 172,938 $ 21,212
Jan 31, 10 PM $ 0.00035
+0.00%
$ 172,938 $ 20,770
Jan 31, 9 PM $ 0.00037
+0.00%
$ 182,821 $ 21,032
Jan 31, 8 PM $ 0.00037
+0.00%
$ 182,821 $ 21,714
Jan 31, 7 PM $ 0.00037
+0.00%
$ 182,821 $ 22,480
Jan 31, 6 PM $ 0.00037
+0.00%
$ 182,821 $ 24,668
Jan 31, 5 PM $ 0.00037
+0.00%
$ 182,821 $ 26,471
Jan 31, 4 PM $ 0.00037
+0.00%
$ 182,821 $ 28,044
Jan 31, 3 PM $ 0.00037
+0.00%
$ 182,821 $ 31,193
Jan 31, 2 PM $ 0.00037
+0.00%
$ 182,821 $ 32,979
Jan 31, 1 PM $ 0.00037
+0.00%
$ 182,821 $ 35,400
Jan 31, 12 PM $ 0.00037
+0.00%
$ 182,821 $ 37,960
Jan 31, 11 AM $ 0.00037
+0.00%
$ 182,821 $ 39,682
Jan 31, 10 AM $ 0.00037
+0.00%
$ 182,821 $ 42,209
Jan 31, 9 AM $ 0.00037
+0.00%
$ 182,821 $ 44,308
Jan 31, 8 AM $ 0.00037
+0.00%
$ 182,821 $ 47,379
Jan 31, 7 AM $ 0.00039
+0.00%
$ 192,703 $ 52,995
Jan 31, 6 AM $ 0.00039
+0.00%
$ 192,703 $ 53,740
Jan 31, 5 AM $ 0.00039
+0.00%
$ 192,703 $ 53,376
Jan 31, 4 AM $ 0.00039
+0.00%
$ 192,703 $ 53,624
Jan 31, 3 AM $ 0.00039
+0.00%
$ 192,703 $ 53,760
Jan 31, 2 AM $ 0.00039
+0.00%
$ 192,703 $ 55,071
Jan 31, 1 AM $ 0.00039
+0.00%
$ 192,703 $ 54,860
Jan 31, 12 AM $ 0.00039
+0.00%
$ 192,703 $ 54,346
Jan 30, 11 PM $ 0.00039
+0.00%
$ 192,703 $ 52,884
Jan 30, 10 PM $ 0.00039
+0.00%
$ 192,703 $ 53,029
Jan 30, 9 PM $ 0.00039
+0.00%
$ 192,703 $ 53,360
Jan 30, 8 PM $ 0.00039
+0.00%
$ 192,703 $ 52,725
Jan 30, 7 PM $ 0.00039
+0.00%
$ 192,703 $ 52,112
Jan 30, 6 PM $ 0.00039
+0.00%
$ 192,703 $ 51,436
Jan 30, 5 PM $ 0.00039
+0.00%
$ 192,703 $ 50,863
Jan 30, 4 PM $ 0.00039
+0.00%
$ 192,703 $ 50,563
Jan 30, 3 PM $ 0.00039
+0.00%
$ 192,703 $ 49,229
Jan 30, 2 PM $ 0.00039
+0.00%
$ 192,703 $ 48,009
Jan 30, 1 PM $ 0.00039
+0.00%
$ 192,703 $ 45,576
Jan 30, 12 PM $ 0.00039
+0.00%
$ 192,703 $ 42,594
Jan 30, 11 AM $ 0.00039
+0.00%
$ 192,703 $ 40,849
Jan 30, 10 AM $ 0.00039
+0.00%
$ 192,703 $ 38,153
Jan 30, 9 AM $ 0.00039
+0.00%
$ 192,703 $ 36,188
Jan 30, 8 AM $ 0.00039
+0.00%
$ 192,703 $ 33,158
Jan 30, 7 AM $ 0.00039
+0.00%
$ 192,703 $ 31,061
Jan 30, 6 AM $ 0.00039
+0.00%
$ 192,703 $ 28,558
Jan 30, 12 AM $ 0.00048
+0.00%
$ 237,173 $ 18,528
Jan 29, 11 PM $ 0.00048
+0.00%
$ 237,173 $ 18,193
Jan 29, 10 PM $ 0.00048
+0.00%
$ 237,173 $ 15,672