JulSwap Historical Data

JULD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00048
+0.00%
$ 237,173 $ 13,083
Jan 29, 8 PM $ 0.00048
+0.00%
$ 237,173 $ 11,305
Jan 29, 7 PM $ 0.00048
+0.00%
$ 237,173 $ 9,773
Jan 29, 6 PM $ 0.00048
+0.00%
$ 237,173 $ 7,796
Jan 29, 5 PM $ 0.00048
+0.00%
$ 237,173 $ 6,033
Jan 29, 4 PM $ 0.00048
+0.00%
$ 237,173 $ 3,165
Jan 29, 3 PM $ 0.00048
-5.88%
$ 237,173 $ 1,045
Jan 29, 8 AM $ 0.00051
+0.00%
$ 251,996 $ 686
Jan 29, 7 AM $ 0.00051
+0.00%
$ 251,996 $ 686
Jan 29, 6 AM $ 0.00051
+0.00%
$ 251,996 $ 686
Jan 29, 5 AM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 29, 4 AM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 29, 3 AM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 29, 2 AM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 29, 1 AM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 29, 12 AM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 28, 11 PM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 28, 10 PM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 28, 9 PM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 28, 8 PM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 28, 7 PM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 28, 6 PM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 28, 5 PM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 28, 4 PM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 28, 3 PM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 28, 2 PM $ 0.00051
+0.00%
$ 251,996 $ 1,771
Jan 28, 8 AM $ 0.00064
+0.00%
$ 316,230 $ 6,946
Jan 28, 7 AM $ 0.00064
+0.00%
$ 316,230 $ 8,493
Jan 28, 6 AM $ 0.00064
+4.92%
$ 316,230 $ 9,331
Jan 28, 5 AM $ 0.00061
+0.00%
$ 301,407 $ 7,809
Jan 28, 4 AM $ 0.00061
+0.00%
$ 301,407 $ 7,809
Jan 28, 3 AM $ 0.00061
+0.00%
$ 301,407 $ 7,809
Jan 28, 2 AM $ 0.00061
+0.00%
$ 301,407 $ 7,809
Jan 28, 1 AM $ 0.00061
+0.00%
$ 301,407 $ 7,809
Jan 28, 12 AM $ 0.00061
+0.00%
$ 301,407 $ 7,809
Jan 27, 11 PM $ 0.00061
+0.00%
$ 301,407 $ 7,809
Jan 27, 10 PM $ 0.00061
+0.00%
$ 301,407 $ 7,809
Jan 27, 9 PM $ 0.00061
+0.00%
$ 301,407 $ 7,809
Jan 27, 8 PM $ 0.00061
+0.00%
$ 301,407 $ 7,809
Jan 27, 7 PM $ 0.00061
+0.00%
$ 301,407 $ 7,809
Jan 27, 6 PM $ 0.00061
+0.00%
$ 301,407 $ 8,364
Jan 27, 5 PM $ 0.00061
+0.00%
$ 301,407 $ 10,651
Jan 27, 4 PM $ 0.00061
+0.00%
$ 301,407 $ 12,687
Jan 27, 3 PM $ 0.00061
+0.00%
$ 301,407 $ 15,348
Jan 27, 2 PM $ 0.00061
+0.00%
$ 301,407 $ 17,256
Jan 27, 1 PM $ 0.00061
+0.00%
$ 301,407 $ 18,584
Jan 27, 12 PM $ 0.00061
+0.00%
$ 301,407 $ 19,724
Jan 27, 11 AM $ 0.00061
-1.61%
$ 301,407 $ 21,869
Jan 27, 10 AM $ 0.00062
+0.00%
$ 306,348 $ 23,037
Jan 27, 9 AM $ 0.00062
+0.00%
$ 306,348 $ 20,362