JulSwap Historical Data

JULD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.00039
+0.00%
$ 192,703 $ 52,884
Jan 30, 10 PM $ 0.00039
+0.00%
$ 192,703 $ 53,029
Jan 30, 9 PM $ 0.00039
+0.00%
$ 192,703 $ 53,360
Jan 30, 8 PM $ 0.00039
+0.00%
$ 192,703 $ 52,725
Jan 30, 7 PM $ 0.00039
+0.00%
$ 192,703 $ 52,112
Jan 30, 6 PM $ 0.00039
+0.00%
$ 192,703 $ 51,436
Jan 30, 5 PM $ 0.00039
+0.00%
$ 192,703 $ 50,863
Jan 30, 4 PM $ 0.00039
+0.00%
$ 192,703 $ 50,563
Jan 30, 3 PM $ 0.00039
+0.00%
$ 192,703 $ 49,229
Jan 30, 2 PM $ 0.00039
+0.00%
$ 192,703 $ 48,009
Jan 30, 1 PM $ 0.00039
+0.00%
$ 192,703 $ 45,576
Jan 30, 12 PM $ 0.00039
+0.00%
$ 192,703 $ 42,594
Jan 30, 11 AM $ 0.00039
+0.00%
$ 192,703 $ 40,849
Jan 30, 10 AM $ 0.00039
+0.00%
$ 192,703 $ 38,153
Jan 30, 9 AM $ 0.00039
+0.00%
$ 192,703 $ 36,188
Jan 30, 8 AM $ 0.00039
+0.00%
$ 192,703 $ 33,158
Jan 30, 7 AM $ 0.00039
+0.00%
$ 192,703 $ 31,061
Jan 30, 6 AM $ 0.00039
+0.00%
$ 192,703 $ 28,558
Jan 30, 12 AM $ 0.00048
+0.00%
$ 237,173 $ 18,528
Jan 29, 11 PM $ 0.00048
+0.00%
$ 237,173 $ 18,193
Jan 29, 10 PM $ 0.00048
+0.00%
$ 237,173 $ 15,672
Jan 29, 9 PM $ 0.00048
+0.00%
$ 237,173 $ 13,083
Jan 29, 8 PM $ 0.00048
+0.00%
$ 237,173 $ 11,305
Jan 29, 7 PM $ 0.00048
+0.00%
$ 237,173 $ 9,773
Jan 29, 6 PM $ 0.00048
+0.00%
$ 237,173 $ 7,796
Jan 29, 5 PM $ 0.00048
+0.00%
$ 237,173 $ 6,033
Jan 29, 4 PM $ 0.00048
+0.00%
$ 237,173 $ 3,165
Jan 29, 3 PM $ 0.00048
-5.88%
$ 237,173 $ 1,045
Jan 29, 8 AM $ 0.00051
+0.00%
$ 251,996 $ 686
Jan 29, 7 AM $ 0.00051
+0.00%
$ 251,996 $ 686
Jan 29, 6 AM $ 0.00051
+0.00%
$ 251,996 $ 686
Jan 29, 5 AM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 29, 4 AM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 29, 3 AM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 29, 2 AM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 29, 1 AM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 29, 12 AM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 28, 11 PM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 28, 10 PM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 28, 9 PM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 28, 8 PM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 28, 7 PM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 28, 6 PM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 28, 5 PM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 28, 4 PM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 28, 3 PM $ 0.00051
+0.00%
$ 251,996 $ 1,593
Jan 28, 2 PM $ 0.00051
+0.00%
$ 251,996 $ 1,771
Jan 28, 8 AM $ 0.00064
+0.00%
$ 316,230 $ 6,946
Jan 28, 7 AM $ 0.00064
+0.00%
$ 316,230 $ 8,493
Jan 28, 6 AM $ 0.00064
+4.92%
$ 316,230 $ 9,331