JulSwap Historical Data

JULD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00061
+0.00%
$ 301,407 $ 7,809
Jan 28, 4 AM $ 0.00061
+0.00%
$ 301,407 $ 7,809
Jan 28, 3 AM $ 0.00061
+0.00%
$ 301,407 $ 7,809
Jan 28, 2 AM $ 0.00061
+0.00%
$ 301,407 $ 7,809
Jan 28, 1 AM $ 0.00061
+0.00%
$ 301,407 $ 7,809
Jan 28, 12 AM $ 0.00061
+0.00%
$ 301,407 $ 7,809
Jan 27, 11 PM $ 0.00061
+0.00%
$ 301,407 $ 7,809
Jan 27, 10 PM $ 0.00061
+0.00%
$ 301,407 $ 7,809
Jan 27, 9 PM $ 0.00061
+0.00%
$ 301,407 $ 7,809
Jan 27, 8 PM $ 0.00061
+0.00%
$ 301,407 $ 7,809
Jan 27, 7 PM $ 0.00061
+0.00%
$ 301,407 $ 7,809
Jan 27, 6 PM $ 0.00061
+0.00%
$ 301,407 $ 8,364
Jan 27, 5 PM $ 0.00061
+0.00%
$ 301,407 $ 10,651
Jan 27, 4 PM $ 0.00061
+0.00%
$ 301,407 $ 12,687
Jan 27, 3 PM $ 0.00061
+0.00%
$ 301,407 $ 15,348
Jan 27, 2 PM $ 0.00061
+0.00%
$ 301,407 $ 17,256
Jan 27, 1 PM $ 0.00061
+0.00%
$ 301,407 $ 18,584
Jan 27, 12 PM $ 0.00061
+0.00%
$ 301,407 $ 19,724
Jan 27, 11 AM $ 0.00061
-1.61%
$ 301,407 $ 21,869
Jan 27, 10 AM $ 0.00062
+0.00%
$ 306,348 $ 23,037
Jan 27, 9 AM $ 0.00062
+0.00%
$ 306,348 $ 20,362
Jan 27, 8 AM $ 0.00062
+0.00%
$ 306,348 $ 19,354
Jan 27, 7 AM $ 0.00062
+1.64%
$ 306,348 $ 18,882
Jan 27, 6 AM $ 0.00061
+0.00%
$ 301,407 $ 19,357
Jan 27, 5 AM $ 0.00061
+0.00%
$ 301,407 $ 22,278
Jan 27, 4 AM $ 0.00061
+0.00%
$ 301,407 $ 24,297
Jan 27, 3 AM $ 0.00061
+0.00%
$ 301,407 $ 29,104
Jan 27, 2 AM $ 0.00061
+0.00%
$ 301,407 $ 33,859
Jan 27, 1 AM $ 0.00061
+0.00%
$ 301,407 $ 38,067
Jan 27, 12 AM $ 0.00061
+0.00%
$ 301,407 $ 41,775
Jan 26, 11 PM $ 0.00061
+0.00%
$ 301,407 $ 44,023
Jan 26, 10 PM $ 0.00061
+0.00%
$ 301,407 $ 47,995
Jan 26, 9 PM $ 0.00061
+0.00%
$ 301,407 $ 50,452
Jan 26, 8 PM $ 0.00061
+0.00%
$ 301,407 $ 53,426
Jan 26, 7 PM $ 0.00061
+0.00%
$ 301,407 $ 55,627
Jan 26, 6 PM $ 0.00063
+0.00%
$ 311,289 $ 55,627
Jan 26, 5 PM $ 0.00063
+0.00%
$ 311,289 $ 54,651
Jan 26, 4 PM $ 0.00063
+0.00%
$ 311,289 $ 52,470
Jan 26, 3 PM $ 0.00063
+0.00%
$ 311,289 $ 49,854
Jan 26, 2 PM $ 0.00063
+0.00%
$ 311,289 $ 47,619
Jan 26, 1 PM $ 0.00063
+1.61%
$ 311,289 $ 46,259
Jan 26, 12 PM $ 0.00062
+0.00%
$ 306,348 $ 44,424
Jan 26, 11 AM $ 0.00062
+1.64%
$ 306,348 $ 42,105
Jan 26, 10 AM $ 0.00061
+0.00%
$ 301,407 $ 40,569
Jan 26, 4 AM $ 0.00046
+0.00%
$ 227,290 $ 22,300
Jan 26, 3 AM $ 0.00046
+0.00%
$ 227,290 $ 20,253
Jan 26, 2 AM $ 0.00046
+0.00%
$ 227,290 $ 16,706
Jan 26, 1 AM $ 0.00046
+0.00%
$ 227,290 $ 13,898
Jan 26, 12 AM $ 0.00046
+0.00%
$ 227,290 $ 10,964
Jan 25, 11 PM $ 0.00046
+0.00%
$ 227,290 $ 8,941