JulSwap Historical Data

JULD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.00062
+0.00%
$ 306,348 $ 19,354
Jan 27, 7 AM $ 0.00062
+1.64%
$ 306,348 $ 18,882
Jan 27, 6 AM $ 0.00061
+0.00%
$ 301,407 $ 19,357
Jan 27, 5 AM $ 0.00061
+0.00%
$ 301,407 $ 22,278
Jan 27, 4 AM $ 0.00061
+0.00%
$ 301,407 $ 24,297
Jan 27, 3 AM $ 0.00061
+0.00%
$ 301,407 $ 29,104
Jan 27, 2 AM $ 0.00061
+0.00%
$ 301,407 $ 33,859
Jan 27, 1 AM $ 0.00061
+0.00%
$ 301,407 $ 38,067
Jan 27, 12 AM $ 0.00061
+0.00%
$ 301,407 $ 41,775
Jan 26, 11 PM $ 0.00061
+0.00%
$ 301,407 $ 44,023
Jan 26, 10 PM $ 0.00061
+0.00%
$ 301,407 $ 47,995
Jan 26, 9 PM $ 0.00061
+0.00%
$ 301,407 $ 50,452
Jan 26, 8 PM $ 0.00061
+0.00%
$ 301,407 $ 53,426
Jan 26, 7 PM $ 0.00061
+0.00%
$ 301,407 $ 55,627
Jan 26, 6 PM $ 0.00063
+0.00%
$ 311,289 $ 55,627
Jan 26, 5 PM $ 0.00063
+0.00%
$ 311,289 $ 54,651
Jan 26, 4 PM $ 0.00063
+0.00%
$ 311,289 $ 52,470
Jan 26, 3 PM $ 0.00063
+0.00%
$ 311,289 $ 49,854
Jan 26, 2 PM $ 0.00063
+0.00%
$ 311,289 $ 47,619
Jan 26, 1 PM $ 0.00063
+1.61%
$ 311,289 $ 46,259
Jan 26, 12 PM $ 0.00062
+0.00%
$ 306,348 $ 44,424
Jan 26, 11 AM $ 0.00062
+1.64%
$ 306,348 $ 42,105
Jan 26, 10 AM $ 0.00061
+0.00%
$ 301,407 $ 40,569
Jan 26, 4 AM $ 0.00046
+0.00%
$ 227,290 $ 22,300
Jan 26, 3 AM $ 0.00046
+0.00%
$ 227,290 $ 20,253
Jan 26, 2 AM $ 0.00046
+0.00%
$ 227,290 $ 16,706
Jan 26, 1 AM $ 0.00046
+0.00%
$ 227,290 $ 13,898
Jan 26, 12 AM $ 0.00046
+0.00%
$ 227,290 $ 10,964
Jan 25, 11 PM $ 0.00046
+0.00%
$ 227,290 $ 8,941
Jan 25, 10 PM $ 0.00046
+0.00%
$ 227,290 $ 6,496
Jan 25, 9 PM $ 0.00046
+0.00%
$ 227,290 $ 4,392
Jan 25, 8 PM $ 0.00046
+2.22%
$ 227,290 $ 2,264
Jan 25, 7 PM $ 0.00045
+0.00%
$ 222,349 $ 429
Jan 25, 6 PM $ 0.00045
+0.00%
$ 222,349 $ 429
Jan 25, 5 PM $ 0.00045
-4.26%
$ 222,349 $ 429
Jan 25, 4 PM $ 0.00047
+0.00%
$ 232,232 $ 440
Jan 25, 3 PM $ 0.00047
+0.00%
$ 232,232 $ 440
Jan 25, 2 PM $ 0.00047
+0.00%
$ 232,232 $ 440
Jan 25, 1 PM $ 0.00047
+0.00%
$ 232,232 $ 440
Jan 25, 12 PM $ 0.00047
+0.00%
$ 232,232 $ 435
Jan 25, 11 AM $ 0.00047
+0.00%
$ 232,232 $ 435
Jan 25, 10 AM $ 0.00047
+0.00%
$ 232,232 $ 435
Jan 25, 3 AM $ 0.00043
+0.00%
$ 212,467 $ 374
Jan 25, 2 AM $ 0.00043
+0.00%
$ 212,467 $ 304
Jan 25, 1 AM $ 0.00043
+0.00%
$ 212,467 $ 304
Jan 25, 12 AM $ 0.00043
+0.00%
$ 212,467 $ 304
Jan 24, 11 PM $ 0.00043
+0.00%
$ 212,467 $ 304
Jan 24, 2 PM $ 0.0004
+0.00%
$ 197,644 $ 28
Jan 24, 1 PM $ 0.0004
+0.00%
$ 197,644 $ 28
Jan 24, 12 PM $ 0.0004
+0.00%
$ 197,644 $ 197