JulSwap Historical Data

JULD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0004
+0.00%
$ 197,644 $ 2,218
Jan 24, 10 AM $ 0.0004
+0.00%
$ 197,644 $ 3,907
Jan 24, 9 AM $ 0.0004
+0.00%
$ 197,644 $ 5,870
Jan 24, 8 AM $ 0.0004
+0.00%
$ 197,644 $ 7,202
Jan 24, 7 AM $ 0.0004
+0.00%
$ 197,644 $ 8,085
Jan 24, 6 AM $ 0.0004
+0.00%
$ 197,644 $ 8,085
Jan 24, 5 AM $ 0.0004
+0.00%
$ 197,644 $ 8,085
Jan 24, 4 AM $ 0.0004
+0.00%
$ 197,644 $ 8,085
Jan 24, 3 AM $ 0.0004
+0.00%
$ 197,644 $ 8,085
Jan 24, 2 AM $ 0.0004
+0.00%
$ 197,644 $ 8,085
Jan 24, 1 AM $ 0.0004
+0.00%
$ 197,644 $ 8,085
Jan 24, 12 AM $ 0.0004
+0.00%
$ 197,644 $ 8,085
Jan 23, 11 PM $ 0.0004
+0.00%
$ 197,644 $ 9,072
Jan 23, 10 PM $ 0.0004
+0.00%
$ 197,644 $ 11,022
Jan 23, 9 PM $ 0.0004
+0.00%
$ 197,644 $ 13,392
Jan 23, 8 PM $ 0.0004
+0.00%
$ 197,644 $ 15,619
Jan 23, 7 PM $ 0.0004
+0.00%
$ 197,644 $ 17,549
Jan 23, 6 PM $ 0.0004
+0.00%
$ 197,644 $ 19,219
Jan 23, 5 PM $ 0.0004
+0.00%
$ 197,644 $ 21,610
Jan 23, 4 PM $ 0.0004
+0.00%
$ 197,644 $ 24,353
Jan 23, 3 PM $ 0.0004
+0.00%
$ 197,644 $ 26,576
Jan 23, 2 PM $ 0.0004
+0.00%
$ 197,644 $ 28,884
Jan 23, 1 PM $ 0.0004
+0.00%
$ 197,644 $ 30,977
Jan 23, 8 AM $ 0.00039
+0.00%
$ 192,703 $ 33,249
Jan 23, 7 AM $ 0.00039
+0.00%
$ 192,703 $ 33,515
Jan 23, 6 AM $ 0.00039
+0.00%
$ 192,703 $ 35,760
Jan 23, 12 AM $ 0.00044
+0.00%
$ 217,408 $ 54,838
Jan 22, 11 PM $ 0.00044
+0.00%
$ 217,408 $ 54,698
Jan 22, 10 PM $ 0.00044
+0.00%
$ 217,408 $ 54,900
Jan 22, 9 PM $ 0.00044
+0.00%
$ 217,408 $ 55,125
Jan 22, 8 PM $ 0.00044
-2.22%
$ 217,408 $ 53,571
Jan 22, 7 PM $ 0.00045
+0.00%
$ 222,349 $ 55,434
Jan 22, 6 PM $ 0.00045
+0.00%
$ 222,349 $ 54,790
Jan 22, 5 PM $ 0.00045
+0.00%
$ 222,349 $ 54,138
Jan 22, 4 PM $ 0.00045
+0.00%
$ 222,349 $ 52,868
Jan 22, 3 PM $ 0.00045
+0.00%
$ 222,349 $ 52,252
Jan 22, 2 PM $ 0.00045
+0.00%
$ 222,349 $ 52,171
Jan 22, 1 PM $ 0.00045
+0.00%
$ 222,349 $ 50,254
Jan 22, 12 PM $ 0.00045
+0.00%
$ 222,349 $ 48,495
Jan 22, 11 AM $ 0.00045
+0.00%
$ 222,349 $ 46,306
Jan 22, 10 AM $ 0.00045
+0.00%
$ 222,349 $ 43,394
Jan 22, 9 AM $ 0.00045
+0.00%
$ 222,349 $ 41,505
Jan 22, 8 AM $ 0.00045
+0.00%
$ 222,349 $ 39,848
Jan 22, 7 AM $ 0.00045
+0.00%
$ 222,349 $ 41,365
Jan 22, 6 AM $ 0.00045
+0.00%
$ 222,349 $ 40,668
Jan 22, 5 AM $ 0.00045
+0.00%
$ 222,349 $ 41,379
Jan 22, 4 AM $ 0.00045
+0.00%
$ 222,349 $ 40,204
Jan 22, 3 AM $ 0.00045
+0.00%
$ 222,349 $ 40,376
Jan 22, 2 AM $ 0.00045
+0.00%
$ 222,349 $ 39,689
Jan 22, 1 AM $ 0.00045
+0.00%
$ 222,349 $ 38,523