JulSwap Historical Data

JULD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00044
+0.00%
$ 217,408 $ 55,125
Jan 22, 8 PM $ 0.00044
-2.22%
$ 217,408 $ 53,571
Jan 22, 7 PM $ 0.00045
+0.00%
$ 222,349 $ 55,434
Jan 22, 6 PM $ 0.00045
+0.00%
$ 222,349 $ 54,790
Jan 22, 5 PM $ 0.00045
+0.00%
$ 222,349 $ 54,138
Jan 22, 4 PM $ 0.00045
+0.00%
$ 222,349 $ 52,868
Jan 22, 3 PM $ 0.00045
+0.00%
$ 222,349 $ 52,252
Jan 22, 2 PM $ 0.00045
+0.00%
$ 222,349 $ 52,171
Jan 22, 1 PM $ 0.00045
+0.00%
$ 222,349 $ 50,254
Jan 22, 12 PM $ 0.00045
+0.00%
$ 222,349 $ 48,495
Jan 22, 11 AM $ 0.00045
+0.00%
$ 222,349 $ 46,306
Jan 22, 10 AM $ 0.00045
+0.00%
$ 222,349 $ 43,394
Jan 22, 9 AM $ 0.00045
+0.00%
$ 222,349 $ 41,505
Jan 22, 8 AM $ 0.00045
+0.00%
$ 222,349 $ 39,848
Jan 22, 7 AM $ 0.00045
+0.00%
$ 222,349 $ 41,365
Jan 22, 6 AM $ 0.00045
+0.00%
$ 222,349 $ 40,668
Jan 22, 5 AM $ 0.00045
+0.00%
$ 222,349 $ 41,379
Jan 22, 4 AM $ 0.00045
+0.00%
$ 222,349 $ 40,204
Jan 22, 3 AM $ 0.00045
+0.00%
$ 222,349 $ 40,376
Jan 22, 2 AM $ 0.00045
+0.00%
$ 222,349 $ 39,689
Jan 22, 1 AM $ 0.00045
+0.00%
$ 222,349 $ 38,523
Jan 22, 12 AM $ 0.00045
+0.00%
$ 222,349 $ 39,399
Jan 21, 11 PM $ 0.00045
+0.00%
$ 222,349 $ 39,290
Jan 21, 10 PM $ 0.00045
+0.00%
$ 222,349 $ 38,818
Jan 21, 9 PM $ 0.00045
+0.00%
$ 222,349 $ 37,716
Jan 21, 8 PM $ 0.00045
+0.00%
$ 222,349 $ 38,100
Jan 21, 7 PM $ 0.00045
+0.00%
$ 222,349 $ 37,581
Jan 21, 6 PM $ 0.00045
+0.00%
$ 222,349 $ 37,618
Jan 21, 5 PM $ 0.00045
+0.00%
$ 222,349 $ 37,734
Jan 21, 4 PM $ 0.00045
+0.00%
$ 222,349 $ 38,671
Jan 21, 3 PM $ 0.00045
+0.00%
$ 222,349 $ 38,148
Jan 21, 2 PM $ 0.00045
+7.14%
$ 222,349 $ 38,785
Jan 21, 1 PM $ 0.00042
+0.00%
$ 207,526 $ 36,440
Jan 21, 12 PM $ 0.00042
-6.67%
$ 207,526 $ 38,322
Jan 21, 11 AM $ 0.00045
+0.00%
$ 222,349 $ 43,043
Jan 21, 10 AM $ 0.00045
+0.00%
$ 222,349 $ 45,336
Jan 21, 9 AM $ 0.00045
-4.26%
$ 222,349 $ 47,031
Jan 21, 8 AM $ 0.00047
-2.08%
$ 232,232 $ 50,594
Jan 21, 7 AM $ 0.00048
+0.00%
$ 237,173 $ 51,398
Jan 21, 6 AM $ 0.00048
+0.00%
$ 237,173 $ 51,935
Jan 21, 5 AM $ 0.00048
+0.00%
$ 237,173 $ 51,142
Jan 21, 4 AM $ 0.00048
+0.00%
$ 237,173 $ 52,187
Jan 21, 3 AM $ 0.00048
+0.00%
$ 237,173 $ 52,141
Jan 21, 2 AM $ 0.00048
+0.00%
$ 237,173 $ 52,588
Jan 21, 1 AM $ 0.00048
+0.00%
$ 237,173 $ 52,813
Jan 21, 12 AM $ 0.00048
+0.00%
$ 237,173 $ 51,368
Jan 20, 11 PM $ 0.00048
+0.00%
$ 237,173 $ 51,221
Jan 20, 10 PM $ 0.00048
+0.00%
$ 237,173 $ 51,506
Jan 20, 9 PM $ 0.00048
+0.00%
$ 237,173 $ 51,788
Jan 20, 8 PM $ 0.00048
+0.00%
$ 237,173 $ 51,983