JulSwap Historical Data

JULD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.00045
+0.00%
$ 222,349 $ 39,399
Jan 21, 11 PM $ 0.00045
+0.00%
$ 222,349 $ 39,290
Jan 21, 10 PM $ 0.00045
+0.00%
$ 222,349 $ 38,818
Jan 21, 9 PM $ 0.00045
+0.00%
$ 222,349 $ 37,716
Jan 21, 8 PM $ 0.00045
+0.00%
$ 222,349 $ 38,100
Jan 21, 7 PM $ 0.00045
+0.00%
$ 222,349 $ 37,581
Jan 21, 6 PM $ 0.00045
+0.00%
$ 222,349 $ 37,618
Jan 21, 5 PM $ 0.00045
+0.00%
$ 222,349 $ 37,734
Jan 21, 4 PM $ 0.00045
+0.00%
$ 222,349 $ 38,671
Jan 21, 3 PM $ 0.00045
+0.00%
$ 222,349 $ 38,148
Jan 21, 2 PM $ 0.00045
+7.14%
$ 222,349 $ 38,785
Jan 21, 1 PM $ 0.00042
+0.00%
$ 207,526 $ 36,440
Jan 21, 12 PM $ 0.00042
-6.67%
$ 207,526 $ 38,322
Jan 21, 11 AM $ 0.00045
+0.00%
$ 222,349 $ 43,043
Jan 21, 10 AM $ 0.00045
+0.00%
$ 222,349 $ 45,336
Jan 21, 9 AM $ 0.00045
-4.26%
$ 222,349 $ 47,031
Jan 21, 8 AM $ 0.00047
-2.08%
$ 232,232 $ 50,594
Jan 21, 7 AM $ 0.00048
+0.00%
$ 237,173 $ 51,398
Jan 21, 6 AM $ 0.00048
+0.00%
$ 237,173 $ 51,935
Jan 21, 5 AM $ 0.00048
+0.00%
$ 237,173 $ 51,142
Jan 21, 4 AM $ 0.00048
+0.00%
$ 237,173 $ 52,187
Jan 21, 3 AM $ 0.00048
+0.00%
$ 237,173 $ 52,141
Jan 21, 2 AM $ 0.00048
+0.00%
$ 237,173 $ 52,588
Jan 21, 1 AM $ 0.00048
+0.00%
$ 237,173 $ 52,813
Jan 21, 12 AM $ 0.00048
+0.00%
$ 237,173 $ 51,368
Jan 20, 11 PM $ 0.00048
+0.00%
$ 237,173 $ 51,221
Jan 20, 10 PM $ 0.00048
+0.00%
$ 237,173 $ 51,506
Jan 20, 9 PM $ 0.00048
+0.00%
$ 237,173 $ 51,788
Jan 20, 8 PM $ 0.00048
+0.00%
$ 237,173 $ 51,983
Jan 20, 7 PM $ 0.00048
+0.00%
$ 237,173 $ 52,156
Jan 20, 6 PM $ 0.00048
+0.00%
$ 237,173 $ 51,275
Jan 20, 5 PM $ 0.00048
+0.00%
$ 237,173 $ 49,332
Jan 20, 4 PM $ 0.00048
+0.00%
$ 237,173 $ 46,338
Jan 20, 3 PM $ 0.00048
+0.00%
$ 237,173 $ 45,047
Jan 20, 2 PM $ 0.00048
+0.00%
$ 237,173 $ 42,202
Jan 20, 1 PM $ 0.00048
+0.00%
$ 237,173 $ 40,359
Jan 20, 12 PM $ 0.00048
+0.00%
$ 237,173 $ 38,567
Jan 20, 11 AM $ 0.00048
+0.00%
$ 237,173 $ 35,926
Jan 20, 10 AM $ 0.00048
+0.00%
$ 237,173 $ 33,335
Jan 20, 9 AM $ 0.00048
-4.00%
$ 237,173 $ 33,315
Jan 20, 8 AM $ 0.00051
+0.00%
$ 251,996 $ 34,619
Jan 20, 7 AM $ 0.00051
+0.00%
$ 251,996 $ 33,946
Jan 20, 6 AM $ 0.00053
+6.00%
$ 261,878 $ 35,322
Jan 20, 5 AM $ 0.0005
+0.00%
$ 247,055 $ 33,922
Jan 20, 4 AM $ 0.00053
+1.92%
$ 261,878 $ 32,175
Jan 20, 3 AM $ 0.00053
+3.92%
$ 261,878 $ 32,883
Jan 20, 2 AM $ 0.00051
+2.00%
$ 251,996 $ 33,201
Jan 20, 1 AM $ 0.00051
+0.00%
$ 251,996 $ 32,648
Jan 20, 12 AM $ 0.00053
+0.00%
$ 261,878 $ 33,391
Jan 19, 11 PM $ 0.00053
+1.92%
$ 261,878 $ 35,363