JulSwap Historical Data

JULD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00048
+0.00%
$ 237,173 $ 52,156
Jan 20, 6 PM $ 0.00048
+0.00%
$ 237,173 $ 51,275
Jan 20, 5 PM $ 0.00048
+0.00%
$ 237,173 $ 49,332
Jan 20, 4 PM $ 0.00048
+0.00%
$ 237,173 $ 46,338
Jan 20, 3 PM $ 0.00048
+0.00%
$ 237,173 $ 45,047
Jan 20, 2 PM $ 0.00048
+0.00%
$ 237,173 $ 42,202
Jan 20, 1 PM $ 0.00048
+0.00%
$ 237,173 $ 40,359
Jan 20, 12 PM $ 0.00048
+0.00%
$ 237,173 $ 38,567
Jan 20, 11 AM $ 0.00048
+0.00%
$ 237,173 $ 35,926
Jan 20, 10 AM $ 0.00048
+0.00%
$ 237,173 $ 33,335
Jan 20, 9 AM $ 0.00048
-4.00%
$ 237,173 $ 33,315
Jan 20, 8 AM $ 0.00051
+0.00%
$ 251,996 $ 34,619
Jan 20, 7 AM $ 0.00051
+0.00%
$ 251,996 $ 33,946
Jan 20, 6 AM $ 0.00053
+6.00%
$ 261,878 $ 35,322
Jan 20, 5 AM $ 0.0005
+0.00%
$ 247,055 $ 33,922
Jan 20, 4 AM $ 0.00053
+1.92%
$ 261,878 $ 32,175
Jan 20, 3 AM $ 0.00053
+3.92%
$ 261,878 $ 32,883
Jan 20, 2 AM $ 0.00051
+2.00%
$ 251,996 $ 33,201
Jan 20, 1 AM $ 0.00051
+0.00%
$ 251,996 $ 32,648
Jan 20, 12 AM $ 0.00053
+0.00%
$ 261,878 $ 33,391
Jan 19, 11 PM $ 0.00053
+1.92%
$ 261,878 $ 35,363
Jan 19, 10 PM $ 0.00051
-3.77%
$ 251,996 $ 36,174
Jan 19, 9 PM $ 0.00053
+3.92%
$ 261,878 $ 35,726
Jan 19, 8 PM $ 0.00051
+2.00%
$ 251,996 $ 34,277
Jan 19, 7 PM $ 0.0005
+4.17%
$ 247,055 $ 34,156
Jan 19, 6 PM $ 0.00048
+0.00%
$ 237,173 $ 32,727
Jan 19, 5 PM $ 0.00048
+0.00%
$ 237,173 $ 35,234
Jan 19, 4 PM $ 0.00048
+0.00%
$ 237,173 $ 37,386
Jan 19, 3 PM $ 0.00048
+0.00%
$ 237,173 $ 39,620
Jan 19, 2 PM $ 0.00048
+0.00%
$ 237,173 $ 41,414
Jan 19, 10 AM $ 0.0005
+0.00%
$ 247,055 $ 50,456
Jan 19, 9 AM $ 0.0005
+0.00%
$ 247,055 $ 50,891
Jan 19, 8 AM $ 0.0005
+0.00%
$ 247,055 $ 51,047
Jan 19, 7 AM $ 0.0005
+0.00%
$ 247,055 $ 52,380
Jan 19, 6 AM $ 0.0005
+0.00%
$ 247,055 $ 51,576
Jan 19, 5 AM $ 0.0005
+0.00%
$ 247,055 $ 51,020
Jan 19, 4 AM $ 0.0005
+0.00%
$ 247,055 $ 51,741
Jan 19, 3 AM $ 0.0005
+0.00%
$ 247,055 $ 54,453
Jan 19, 2 AM $ 0.0005
+0.00%
$ 247,055 $ 56,839
Jan 19, 1 AM $ 0.0005
+0.00%
$ 247,055 $ 58,622
Jan 19, 12 AM $ 0.0005
+0.00%
$ 247,055 $ 56,897
Jan 18, 11 PM $ 0.0005
+0.00%
$ 247,055 $ 54,563
Jan 18, 10 PM $ 0.0005
+0.00%
$ 247,055 $ 51,365
Jan 18, 9 PM $ 0.0005
+0.00%
$ 247,055 $ 49,111
Jan 18, 8 PM $ 0.0005
+0.00%
$ 247,055 $ 47,668
Jan 18, 7 PM $ 0.0005
+0.00%
$ 247,055 $ 45,992
Jan 18, 6 PM $ 0.0005
+0.00%
$ 247,055 $ 43,993
Jan 18, 5 PM $ 0.0005
+0.00%
$ 247,055 $ 41,574
Jan 18, 4 PM $ 0.0005
+0.00%
$ 247,055 $ 39,504
Jan 18, 3 PM $ 0.0005
+0.00%
$ 247,055 $ 37,902