JulSwap Historical Data

JULD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00051
-3.77%
$ 251,996 $ 36,174
Jan 19, 9 PM $ 0.00053
+3.92%
$ 261,878 $ 35,726
Jan 19, 8 PM $ 0.00051
+2.00%
$ 251,996 $ 34,277
Jan 19, 7 PM $ 0.0005
+4.17%
$ 247,055 $ 34,156
Jan 19, 6 PM $ 0.00048
+0.00%
$ 237,173 $ 32,727
Jan 19, 5 PM $ 0.00048
+0.00%
$ 237,173 $ 35,234
Jan 19, 4 PM $ 0.00048
+0.00%
$ 237,173 $ 37,386
Jan 19, 3 PM $ 0.00048
+0.00%
$ 237,173 $ 39,620
Jan 19, 2 PM $ 0.00048
+0.00%
$ 237,173 $ 41,414
Jan 19, 10 AM $ 0.0005
+0.00%
$ 247,055 $ 50,456
Jan 19, 9 AM $ 0.0005
+0.00%
$ 247,055 $ 50,891
Jan 19, 8 AM $ 0.0005
+0.00%
$ 247,055 $ 51,047
Jan 19, 7 AM $ 0.0005
+0.00%
$ 247,055 $ 52,380
Jan 19, 6 AM $ 0.0005
+0.00%
$ 247,055 $ 51,576
Jan 19, 5 AM $ 0.0005
+0.00%
$ 247,055 $ 51,020
Jan 19, 4 AM $ 0.0005
+0.00%
$ 247,055 $ 51,741
Jan 19, 3 AM $ 0.0005
+0.00%
$ 247,055 $ 54,453
Jan 19, 2 AM $ 0.0005
+0.00%
$ 247,055 $ 56,839
Jan 19, 1 AM $ 0.0005
+0.00%
$ 247,055 $ 58,622
Jan 19, 12 AM $ 0.0005
+0.00%
$ 247,055 $ 56,897
Jan 18, 11 PM $ 0.0005
+0.00%
$ 247,055 $ 54,563
Jan 18, 10 PM $ 0.0005
+0.00%
$ 247,055 $ 51,365
Jan 18, 9 PM $ 0.0005
+0.00%
$ 247,055 $ 49,111
Jan 18, 8 PM $ 0.0005
+0.00%
$ 247,055 $ 47,668
Jan 18, 7 PM $ 0.0005
+0.00%
$ 247,055 $ 45,992
Jan 18, 6 PM $ 0.0005
+0.00%
$ 247,055 $ 43,993
Jan 18, 5 PM $ 0.0005
+0.00%
$ 247,055 $ 41,574
Jan 18, 4 PM $ 0.0005
+0.00%
$ 247,055 $ 39,504
Jan 18, 3 PM $ 0.0005
+0.00%
$ 247,055 $ 37,902
Jan 18, 2 PM $ 0.0005
+0.00%
$ 247,055 $ 35,347
Jan 18, 1 PM $ 0.0005
+0.00%
$ 247,055 $ 33,276
Jan 18, 12 PM $ 0.0005
+0.00%
$ 247,055 $ 31,967
Jan 18, 11 AM $ 0.0005
+0.00%
$ 247,055 $ 31,151
Jan 18, 10 AM $ 0.0005
+0.00%
$ 247,055 $ 29,034
Jan 18, 9 AM $ 0.0005
+0.00%
$ 247,055 $ 26,971
Jan 18, 3 AM $ 0.00023
-4.17%
$ 113,645 $ 5,422
Jan 18, 2 AM $ 0.00023
-8.00%
$ 113,645 $ 3,196
Jan 18, 1 AM $ 0.00025
+0.00%
$ 123,527 $ 1,253
Jan 18, 12 AM $ 0.00025
+0.00%
$ 123,527 $ 1,238
Jan 17, 11 PM $ 0.00025
+0.00%
$ 123,527 $ 1,260
Jan 17, 10 PM $ 0.00025
-3.85%
$ 123,527 $ 1,294
Jan 17, 9 PM $ 0.00026
+4.00%
$ 128,469 $ 1,259
Jan 17, 8 PM $ 0.00025
-3.85%
$ 123,527 $ 1,236
Jan 17, 7 PM $ 0.00026
+0.00%
$ 128,469 $ 1,156
Jan 17, 6 PM $ 0.00026
+4.00%
$ 128,467 $ 1,210
Jan 17, 5 PM $ 0.00025
-3.85%
$ 123,527 $ 1,175
Jan 17, 4 PM $ 0.00026
+0.00%
$ 128,469 $ 1,217
Jan 17, 3 PM $ 0.00026
+4.00%
$ 128,469 $ 1,204
Jan 17, 2 PM $ 0.00025
+0.00%
$ 123,527 $ 1,304
Jan 17, 1 PM $ 0.00025
+0.00%
$ 123,527 $ 1,500