JulSwap Historical Data

JULD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0005
+0.00%
$ 247,055 $ 35,347
Jan 18, 1 PM $ 0.0005
+0.00%
$ 247,055 $ 33,276
Jan 18, 12 PM $ 0.0005
+0.00%
$ 247,055 $ 31,967
Jan 18, 11 AM $ 0.0005
+0.00%
$ 247,055 $ 31,151
Jan 18, 10 AM $ 0.0005
+0.00%
$ 247,055 $ 29,034
Jan 18, 9 AM $ 0.0005
+0.00%
$ 247,055 $ 26,971
Jan 18, 3 AM $ 0.00023
-4.17%
$ 113,645 $ 5,422
Jan 18, 2 AM $ 0.00023
-8.00%
$ 113,645 $ 3,196
Jan 18, 1 AM $ 0.00025
+0.00%
$ 123,527 $ 1,253
Jan 18, 12 AM $ 0.00025
+0.00%
$ 123,527 $ 1,238
Jan 17, 11 PM $ 0.00025
+0.00%
$ 123,527 $ 1,260
Jan 17, 10 PM $ 0.00025
-3.85%
$ 123,527 $ 1,294
Jan 17, 9 PM $ 0.00026
+4.00%
$ 128,469 $ 1,259
Jan 17, 8 PM $ 0.00025
-3.85%
$ 123,527 $ 1,236
Jan 17, 7 PM $ 0.00026
+0.00%
$ 128,469 $ 1,156
Jan 17, 6 PM $ 0.00026
+4.00%
$ 128,467 $ 1,210
Jan 17, 5 PM $ 0.00025
-3.85%
$ 123,527 $ 1,175
Jan 17, 4 PM $ 0.00026
+0.00%
$ 128,469 $ 1,217
Jan 17, 3 PM $ 0.00026
+4.00%
$ 128,469 $ 1,204
Jan 17, 2 PM $ 0.00025
+0.00%
$ 123,527 $ 1,304
Jan 17, 1 PM $ 0.00025
+0.00%
$ 123,527 $ 1,500
Jan 17, 12 PM $ 0.00025
+0.00%
$ 123,527 $ 1,811
Jan 17, 11 AM $ 0.00025
-3.85%
$ 123,527 $ 1,661
Jan 17, 10 AM $ 0.00026
+0.00%
$ 128,469 $ 1,705
Jan 17, 9 AM $ 0.00026
+0.00%
$ 128,469 $ 1,759
Jan 17, 8 AM $ 0.00026
+4.00%
$ 128,469 $ 1,851
Jan 17, 7 AM $ 0.00025
-3.85%
$ 123,527 $ 1,630
Jan 17, 6 AM $ 0.00026
+0.00%
$ 128,469 $ 1,670
Jan 17, 5 AM $ 0.00026
+4.00%
$ 128,469 $ 1,643
Jan 17, 4 AM $ 0.00025
-3.85%
$ 123,527 $ 1,596
Jan 17, 3 AM $ 0.00026
+0.00%
$ 128,469 $ 1,635
Jan 17, 2 AM $ 0.00026
+0.00%
$ 128,469 $ 1,598
Jan 17, 1 AM $ 0.00026
+4.00%
$ 128,469 $ 1,579
Jan 17, 12 AM $ 0.00025
+0.00%
$ 123,527 $ 1,725
Jan 16, 11 PM $ 0.00025
-3.85%
$ 123,527 $ 2,032
Jan 16, 10 PM $ 0.00026
+0.00%
$ 128,469 $ 2,410
Jan 16, 9 PM $ 0.00026
+4.00%
$ 128,469 $ 3,456
Jan 16, 8 PM $ 0.00025
-3.85%
$ 123,527 $ 6,802
Jan 16, 7 PM $ 0.00026
+4.00%
$ 128,469 $ 9,197
Jan 16, 6 PM $ 0.00025
+0.00%
$ 123,527 $ 10,938
Jan 16, 5 PM $ 0.00025
+0.00%
$ 123,527 $ 13,640
Jan 16, 4 PM $ 0.00025
+0.00%
$ 123,527 $ 16,193
Jan 16, 3 PM $ 0.00025
+0.00%
$ 123,527 $ 17,637
Jan 16, 2 PM $ 0.00025
+0.00%
$ 123,527 $ 19,735
Jan 16, 1 PM $ 0.00025
+0.00%
$ 123,527 $ 22,152
Jan 16, 12 PM $ 0.00025
+0.00%
$ 123,527 $ 23,877
Jan 16, 11 AM $ 0.00025
+0.00%
$ 123,527 $ 26,011
Jan 16, 5 AM $ 0.00032
+0.00%
$ 158,115 $ 51,771
Jan 16, 4 AM $ 0.00032
+0.00%
$ 158,115 $ 52,527
Jan 16, 3 AM $ 0.00032
+0.00%
$ 158,115 $ 54,180