JulSwap Historical Data

JULD Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00021
-4.55%
$ 103,763 $ 37,862
Jan 15, 8 PM $ 0.00023
+0.00%
$ 113,645 $ 37,265
Jan 15, 7 PM $ 0.00023
+0.00%
$ 113,645 $ 39,287
Jan 15, 6 PM $ 0.00023
+4.55%
$ 113,645 $ 39,312
Jan 15, 5 PM $ 0.00022
-4.35%
$ 108,704 $ 36,120
Jan 15, 4 PM $ 0.00023
+0.00%
$ 113,645 $ 33,630
Jan 15, 3 PM $ 0.00021
-8.70%
$ 103,763 $ 38,431
Jan 15, 2 PM $ 0.00023
+0.00%
$ 113,645 $ 38,196
Jan 15, 1 PM $ 0.00023
+4.55%
$ 113,645 $ 33,622
Jan 15, 7 AM $ 0.0001
+0.00%
$ 49,411 $ 13,552
Jan 15, 6 AM $ 0.0001
+0.00%
$ 49,411 $ 13,552
Jan 15, 5 AM $ 0.0001
+0.00%
$ 49,411 $ 13,045
Jan 15, 4 AM $ 0.0001
+0.00%
$ 49,411 $ 13,259
Jan 15, 3 AM $ 0.0001
+0.00%
$ 49,411 $ 13,432
Jan 15, 2 AM $ 0.0001
+0.00%
$ 49,411 $ 13,499
Jan 15, 1 AM $ 0.0001
+0.00%
$ 49,411 $ 13,625
Jan 15, 12 AM $ 0.0001
+0.00%
$ 49,411 $ 13,556
Jan 14, 11 PM $ 0.0001
+0.00%
$ 49,411 $ 14,354
Jan 14, 10 PM $ 0.0001
+0.00%
$ 49,411 $ 14,682
Jan 14, 9 PM $ 0.0001
+0.00%
$ 49,411 $ 15,322
Jan 14, 8 PM $ 0.0001
+0.00%
$ 49,411 $ 15,369
Jan 14, 7 PM $ 0.0001
+0.00%
$ 49,411 $ 15,606
Jan 14, 6 PM $ 0.0001
+0.00%
$ 49,411 $ 15,210
Jan 14, 5 PM $ 0.0001
+0.00%
$ 49,411 $ 15,770
Jan 14, 4 PM $ 0.0001
+0.00%
$ 49,411 $ 16,014
Jan 14, 3 PM $ 0.0001
+0.00%
$ 49,411 $ 14,780
Jan 14, 2 PM $ 0.0001
+0.00%
$ 49,411 $ 14,725
Jan 14, 1 PM $ 0.0001
+0.00%
$ 49,411 $ 14,237
Jan 14, 12 PM $ 0.0001
+0.00%
$ 49,411 $ 14,522
Jan 14, 11 AM $ 0.0001
+0.00%
$ 49,411 $ 14,514
Jan 14, 10 AM $ 0.0001
+0.00%
$ 49,411 $ 14,306
Jan 14, 9 AM $ 0.0001
+0.00%
$ 49,411 $ 14,438
Jan 14, 8 AM $ 0.0001
+0.00%
$ 49,411 $ 14,711
Jan 14, 7 AM $ 0.0001
+0.00%
$ 49,411 $ 14,245
Jan 14, 6 AM $ 0.0001
+0.00%
$ 49,411 $ 14,020
Jan 14, 5 AM $ 0.0001
+0.00%
$ 49,411 $ 13,673
Jan 14, 4 AM $ 0.0001
+0.00%
$ 49,411 $ 14,219
Jan 14, 3 AM $ 0.0001
+0.00%
$ 49,411 $ 14,449
Jan 14, 2 AM $ 0.0001
+0.00%
$ 49,411 $ 14,576
Jan 14, 1 AM $ 0.0001
+0.00%
$ 49,411 $ 14,238
Jan 14, 12 AM $ 0.0001
+0.00%
$ 49,411 $ 14,560
Jan 13, 11 PM $ 0.0001
+0.00%
$ 49,411 $ 14,744
Jan 13, 10 PM $ 0.0001
+0.00%
$ 49,411 $ 14,010
Jan 13, 9 PM $ 0.0001
+0.00%
$ 49,411 $ 13,392
Jan 13, 8 PM $ 0.0001
+0.00%
$ 49,411 $ 13,355
Jan 13, 7 PM $ 0.0001
+0.00%
$ 49,411 $ 12,689
Jan 13, 6 PM $ 0.0001
+0.00%
$ 49,411 $ 12,653
Jan 13, 5 PM $ 0.0001
+0.00%
$ 49,411 $ 12,145
Jan 13, 4 PM $ 0.0001
+0.00%
$ 49,411 $ 11,821
Jan 13, 3 PM $ 0.0001
+0.00%
$ 49,411 $ 12,137