JulSwap Historical Data

JULD Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0001
+0.00%
$ 49,411 $ 15,606
Jan 14, 6 PM $ 0.0001
+0.00%
$ 49,411 $ 15,210
Jan 14, 5 PM $ 0.0001
+0.00%
$ 49,411 $ 15,770
Jan 14, 4 PM $ 0.0001
+0.00%
$ 49,411 $ 16,014
Jan 14, 3 PM $ 0.0001
+0.00%
$ 49,411 $ 14,780
Jan 14, 2 PM $ 0.0001
+0.00%
$ 49,411 $ 14,725
Jan 14, 1 PM $ 0.0001
+0.00%
$ 49,411 $ 14,237
Jan 14, 12 PM $ 0.0001
+0.00%
$ 49,411 $ 14,522
Jan 14, 11 AM $ 0.0001
+0.00%
$ 49,411 $ 14,514
Jan 14, 10 AM $ 0.0001
+0.00%
$ 49,411 $ 14,306
Jan 14, 9 AM $ 0.0001
+0.00%
$ 49,411 $ 14,438
Jan 14, 8 AM $ 0.0001
+0.00%
$ 49,411 $ 14,711
Jan 14, 7 AM $ 0.0001
+0.00%
$ 49,411 $ 14,245
Jan 14, 6 AM $ 0.0001
+0.00%
$ 49,411 $ 14,020
Jan 14, 5 AM $ 0.0001
+0.00%
$ 49,411 $ 13,673
Jan 14, 4 AM $ 0.0001
+0.00%
$ 49,411 $ 14,219
Jan 14, 3 AM $ 0.0001
+0.00%
$ 49,411 $ 14,449
Jan 14, 2 AM $ 0.0001
+0.00%
$ 49,411 $ 14,576
Jan 14, 1 AM $ 0.0001
+0.00%
$ 49,411 $ 14,238
Jan 14, 12 AM $ 0.0001
+0.00%
$ 49,411 $ 14,560
Jan 13, 11 PM $ 0.0001
+0.00%
$ 49,411 $ 14,744
Jan 13, 10 PM $ 0.0001
+0.00%
$ 49,411 $ 14,010
Jan 13, 9 PM $ 0.0001
+0.00%
$ 49,411 $ 13,392
Jan 13, 8 PM $ 0.0001
+0.00%
$ 49,411 $ 13,355
Jan 13, 7 PM $ 0.0001
+0.00%
$ 49,411 $ 12,689
Jan 13, 6 PM $ 0.0001
+0.00%
$ 49,411 $ 12,653
Jan 13, 5 PM $ 0.0001
+0.00%
$ 49,411 $ 12,145
Jan 13, 4 PM $ 0.0001
+0.00%
$ 49,411 $ 11,821
Jan 13, 3 PM $ 0.0001
+0.00%
$ 49,411 $ 12,137
Jan 13, 2 PM $ 0.0001
+0.00%
$ 49,411 $ 12,609
Jan 13, 1 PM $ 0.0001
+0.00%
$ 49,411 $ 12,494
Jan 13, 12 PM $ 0.0001
+0.00%
$ 49,411 $ 13,411
Jan 13, 11 AM $ 0.0001
+0.00%
$ 49,411 $ 14,240
Jan 13, 10 AM $ 0.0001
+0.00%
$ 49,411 $ 14,240
Jan 13, 9 AM $ 0.0001
+0.00%
$ 49,411 $ 14,740
Jan 13, 8 AM $ 0.0001
+0.00%
$ 49,411 $ 14,279
Jan 13, 7 AM $ 0.0001
+0.00%
$ 49,411 $ 14,098
Jan 13, 6 AM $ 0.0001
+0.00%
$ 49,411 $ 13,842
Jan 13, 5 AM $ 0.0001
+0.00%
$ 49,411 $ 13,870
Jan 13, 4 AM $ 0.0001
+0.00%
$ 49,411 $ 13,689
Jan 13, 3 AM $ 0.0001
+0.00%
$ 49,411 $ 13,197
Jan 13, 2 AM $ 0.0001
+0.00%
$ 49,411 $ 13,797
Jan 13, 1 AM $ 0.0001
+0.00%
$ 49,411 $ 13,472
Jan 13, 12 AM $ 0.0001
+0.00%
$ 49,411 $ 13,573
Jan 12, 11 PM $ 0.0001
+0.00%
$ 49,411 $ 12,861
Jan 12, 10 PM $ 0.0001
+0.00%
$ 49,411 $ 13,422
Jan 12, 9 PM $ 0.0001
+0.00%
$ 49,411 $ 13,318
Jan 12, 8 PM $ 0.0001
+0.00%
$ 49,411 $ 13,491
Jan 12, 7 PM $ 0.0001
+0.00%
$ 49,411 $ 13,722
Jan 12, 6 PM $ 0.0001
+0.00%
$ 49,411 $ 13,680