JulSwap Historical Data

JULD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0001
+0.00%
$ 49,411 $ 12,609
Jan 13, 1 PM $ 0.0001
+0.00%
$ 49,411 $ 12,494
Jan 13, 12 PM $ 0.0001
+0.00%
$ 49,411 $ 13,411
Jan 13, 11 AM $ 0.0001
+0.00%
$ 49,411 $ 14,240
Jan 13, 10 AM $ 0.0001
+0.00%
$ 49,411 $ 14,240
Jan 13, 9 AM $ 0.0001
+0.00%
$ 49,411 $ 14,740
Jan 13, 8 AM $ 0.0001
+0.00%
$ 49,411 $ 14,279
Jan 13, 7 AM $ 0.0001
+0.00%
$ 49,411 $ 14,098
Jan 13, 6 AM $ 0.0001
+0.00%
$ 49,411 $ 13,842
Jan 13, 5 AM $ 0.0001
+0.00%
$ 49,411 $ 13,870
Jan 13, 4 AM $ 0.0001
+0.00%
$ 49,411 $ 13,689
Jan 13, 3 AM $ 0.0001
+0.00%
$ 49,411 $ 13,197
Jan 13, 2 AM $ 0.0001
+0.00%
$ 49,411 $ 13,797
Jan 13, 1 AM $ 0.0001
+0.00%
$ 49,411 $ 13,472
Jan 13, 12 AM $ 0.0001
+0.00%
$ 49,411 $ 13,573
Jan 12, 11 PM $ 0.0001
+0.00%
$ 49,411 $ 12,861
Jan 12, 10 PM $ 0.0001
+0.00%
$ 49,411 $ 13,422
Jan 12, 9 PM $ 0.0001
+0.00%
$ 49,411 $ 13,318
Jan 12, 8 PM $ 0.0001
+0.00%
$ 49,411 $ 13,491
Jan 12, 7 PM $ 0.0001
+0.00%
$ 49,411 $ 13,722
Jan 12, 6 PM $ 0.0001
+0.00%
$ 49,411 $ 13,680
Jan 12, 5 PM $ 0.0001
+0.00%
$ 49,411 $ 13,565
Jan 12, 4 PM $ 0.0001
+0.00%
$ 49,411 $ 14,029
Jan 12, 3 PM $ 0.0001
+0.00%
$ 49,411 $ 13,669
Jan 12, 2 PM $ 0.0001
+0.00%
$ 49,411 $ 13,348
Jan 12, 1 PM $ 0.0001
+0.00%
$ 49,411 $ 13,116
Jan 12, 12 PM $ 0.0001
+0.00%
$ 49,411 $ 12,333
Jan 12, 11 AM $ 0.0001
+0.00%
$ 49,411 $ 11,827
Jan 12, 10 AM $ 0.0001
+0.00%
$ 49,411 $ 11,581
Jan 12, 9 AM $ 0.0001
+0.00%
$ 49,411 $ 11,523
Jan 12, 8 AM $ 0.0001
+0.00%
$ 49,411 $ 11,206
Jan 12, 7 AM $ 0.0001
+0.00%
$ 49,411 $ 11,391
Jan 12, 6 AM $ 0.0001
+0.00%
$ 49,411 $ 12,074
Jan 12, 5 AM $ 0.0001
+0.00%
$ 49,411 $ 12,044
Jan 12, 4 AM $ 0.0001
+0.00%
$ 49,411 $ 11,968
Jan 12, 3 AM $ 0.0001
+0.00%
$ 49,411 $ 12,555
Jan 12, 2 AM $ 0.0001
+0.00%
$ 49,411 $ 12,752
Jan 12, 1 AM $ 0.0001
+0.00%
$ 49,411 $ 12,737
Jan 12, 12 AM $ 0.0001
+0.00%
$ 49,411 $ 12,610
Jan 11, 11 PM $ 0.0001
+0.00%
$ 49,411 $ 12,570
Jan 11, 10 PM $ 0.0001
+0.00%
$ 49,411 $ 12,055
Jan 11, 9 PM $ 0.0001
+0.00%
$ 49,411 $ 12,022
Jan 11, 8 PM $ 0.0001
+0.00%
$ 49,411 $ 12,456
Jan 11, 7 PM $ 0.0001
+0.00%
$ 49,411 $ 12,544
Jan 11, 6 PM $ 0.0001
+0.00%
$ 49,411 $ 12,871
Jan 11, 5 PM $ 0.0001
+0.00%
$ 49,411 $ 12,933
Jan 11, 4 PM $ 0.0001
+0.00%
$ 49,411 $ 13,217
Jan 11, 3 PM $ 0.0001
+0.00%
$ 49,411 $ 13,104
Jan 11, 2 PM $ 0.0001
+0.00%
$ 49,411 $ 13,299
Jan 11, 1 PM $ 0.0001
+0.00%
$ 49,411 $ 13,321