JulSwap Historical Data

JULD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0001
+0.00%
$ 49,411 $ 13,029
Jan 11, 11 AM $ 0.0001
+0.00%
$ 49,411 $ 12,813
Jan 11, 10 AM $ 0.0001
+0.00%
$ 49,411 $ 13,301
Jan 11, 9 AM $ 0.0001
+0.00%
$ 49,411 $ 13,309
Jan 11, 8 AM $ 0.0001
+0.00%
$ 49,411 $ 13,180
Jan 11, 7 AM $ 0.0001
+0.00%
$ 49,411 $ 12,754
Jan 11, 6 AM $ 0.0001
+0.00%
$ 49,411 $ 12,252
Jan 11, 5 AM $ 0.0001
+0.00%
$ 49,411 $ 12,340
Jan 11, 4 AM $ 0.0001
+0.00%
$ 49,411 $ 12,438
Jan 11, 3 AM $ 0.0001
+0.00%
$ 49,411 $ 12,252
Jan 11, 2 AM $ 0.0001
+0.00%
$ 49,411 $ 11,920
Jan 11, 1 AM $ 0.0001
+0.00%
$ 49,411 $ 11,290
Jan 11, 12 AM $ 0.0001
+0.00%
$ 49,411 $ 11,092
Jan 10, 11 PM $ 0.0001
+0.00%
$ 49,411 $ 11,225
Jan 10, 10 PM $ 0.0001
+0.00%
$ 49,411 $ 11,458
Jan 10, 9 PM $ 0.0001
+0.00%
$ 49,411 $ 11,689
Jan 10, 8 PM $ 0.0001
+0.00%
$ 49,411 $ 11,707
Jan 10, 7 PM $ 0.0001
+0.00%
$ 49,411 $ 11,028
Jan 10, 6 PM $ 0.0001
+0.00%
$ 49,411 $ 10,870
Jan 10, 5 PM $ 0.0001
+0.00%
$ 49,411 $ 10,676
Jan 10, 4 PM $ 0.0001
+0.00%
$ 49,411 $ 11,010
Jan 10, 3 PM $ 0.0001
+0.00%
$ 49,411 $ 11,163
Jan 10, 2 PM $ 0.0001
+0.00%
$ 49,411 $ 10,766
Jan 10, 1 PM $ 0.0001
+0.00%
$ 49,411 $ 10,725
Jan 10, 12 PM $ 0.0001
+0.00%
$ 49,411 $ 10,996
Jan 10, 11 AM $ 0.0001
+0.00%
$ 49,411 $ 10,868
Jan 10, 10 AM $ 0.0001
+0.00%
$ 49,411 $ 10,757
Jan 10, 9 AM $ 0.0001
+0.00%
$ 49,411 $ 10,872
Jan 10, 8 AM $ 0.0001
+0.00%
$ 49,411 $ 11,350
Jan 10, 7 AM $ 0.0001
+0.00%
$ 49,411 $ 11,448
Jan 10, 6 AM $ 0.0001
+0.00%
$ 49,411 $ 11,804
Jan 10, 5 AM $ 0.0001
+0.00%
$ 49,411 $ 12,135
Jan 10, 4 AM $ 0.0001
+0.00%
$ 49,411 $ 11,949
Jan 10, 3 AM $ 0.0001
+0.00%
$ 49,411 $ 11,866
Jan 10, 2 AM $ 0.0001
+0.00%
$ 49,411 $ 11,700
Jan 10, 1 AM $ 0.0001
+0.00%
$ 49,411 $ 12,060
Jan 10, 12 AM $ 0.0001
+0.00%
$ 49,411 $ 12,673
Jan 9, 11 PM $ 0.0001
+0.00%
$ 49,411 $ 12,386
Jan 9, 10 PM $ 0.0001
+0.00%
$ 49,411 $ 12,208
Jan 9, 9 PM $ 0.0001
+0.00%
$ 49,411 $ 12,114
Jan 9, 8 PM $ 0.0001
+0.00%
$ 49,411 $ 12,195
Jan 9, 7 PM $ 0.0001
+0.00%
$ 49,411 $ 12,384
Jan 9, 6 PM $ 0.0001
+0.00%
$ 49,411 $ 12,305
Jan 9, 5 PM $ 0.0001
+0.00%
$ 49,411 $ 12,445
Jan 9, 4 PM $ 0.0001
+0.00%
$ 49,411 $ 12,206
Jan 9, 3 PM $ 0.0001
+0.00%
$ 49,411 $ 11,289
Jan 9, 2 PM $ 0.0001
+0.00%
$ 49,411 $ 11,896
Jan 9, 1 PM $ 0.0001
+0.00%
$ 49,411 $ 12,150
Jan 9, 12 PM $ 0.0001
+0.00%
$ 49,411 $ 12,234
Jan 9, 11 AM $ 0.0001
+0.00%
$ 49,411 $ 12,999