JulSwap Historical Data

JULD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0001
+0.00%
$ 49,411 $ 11,163
Jan 10, 2 PM $ 0.0001
+0.00%
$ 49,411 $ 10,766
Jan 10, 1 PM $ 0.0001
+0.00%
$ 49,411 $ 10,725
Jan 10, 12 PM $ 0.0001
+0.00%
$ 49,411 $ 10,996
Jan 10, 11 AM $ 0.0001
+0.00%
$ 49,411 $ 10,868
Jan 10, 10 AM $ 0.0001
+0.00%
$ 49,411 $ 10,757
Jan 10, 9 AM $ 0.0001
+0.00%
$ 49,411 $ 10,872
Jan 10, 8 AM $ 0.0001
+0.00%
$ 49,411 $ 11,350
Jan 10, 7 AM $ 0.0001
+0.00%
$ 49,411 $ 11,448
Jan 10, 6 AM $ 0.0001
+0.00%
$ 49,411 $ 11,804
Jan 10, 5 AM $ 0.0001
+0.00%
$ 49,411 $ 12,135
Jan 10, 4 AM $ 0.0001
+0.00%
$ 49,411 $ 11,949
Jan 10, 3 AM $ 0.0001
+0.00%
$ 49,411 $ 11,866
Jan 10, 2 AM $ 0.0001
+0.00%
$ 49,411 $ 11,700
Jan 10, 1 AM $ 0.0001
+0.00%
$ 49,411 $ 12,060
Jan 10, 12 AM $ 0.0001
+0.00%
$ 49,411 $ 12,673
Jan 9, 11 PM $ 0.0001
+0.00%
$ 49,411 $ 12,386
Jan 9, 10 PM $ 0.0001
+0.00%
$ 49,411 $ 12,208
Jan 9, 9 PM $ 0.0001
+0.00%
$ 49,411 $ 12,114
Jan 9, 8 PM $ 0.0001
+0.00%
$ 49,411 $ 12,195
Jan 9, 7 PM $ 0.0001
+0.00%
$ 49,411 $ 12,384
Jan 9, 6 PM $ 0.0001
+0.00%
$ 49,411 $ 12,305
Jan 9, 5 PM $ 0.0001
+0.00%
$ 49,411 $ 12,445
Jan 9, 4 PM $ 0.0001
+0.00%
$ 49,411 $ 12,206
Jan 9, 3 PM $ 0.0001
+0.00%
$ 49,411 $ 11,289
Jan 9, 2 PM $ 0.0001
+0.00%
$ 49,411 $ 11,896
Jan 9, 1 PM $ 0.0001
+0.00%
$ 49,411 $ 12,150
Jan 9, 12 PM $ 0.0001
+0.00%
$ 49,411 $ 12,234
Jan 9, 11 AM $ 0.0001
+0.00%
$ 49,411 $ 12,999
Jan 9, 10 AM $ 0.0001
+0.00%
$ 49,411 $ 12,805
Jan 9, 9 AM $ 0.0001
+0.00%
$ 49,411 $ 12,097
Jan 9, 8 AM $ 0.0001
+0.00%
$ 49,411 $ 11,800
Jan 9, 7 AM $ 0.0001
+0.00%
$ 49,411 $ 11,886
Jan 9, 6 AM $ 0.0001
+0.00%
$ 49,411 $ 11,798
Jan 9, 5 AM $ 0.0001
+0.00%
$ 49,411 $ 11,180
Jan 9, 4 AM $ 0.0001
+0.00%
$ 49,411 $ 11,137
Jan 9, 3 AM $ 0.0001
+0.00%
$ 49,411 $ 11,236
Jan 9, 2 AM $ 0.0001
+0.00%
$ 49,411 $ 11,144
Jan 9, 1 AM $ 0.0001
+0.00%
$ 49,411 $ 11,780
Jan 9, 12 AM $ 0.0001
+0.00%
$ 49,411 $ 11,206
Jan 8, 11 PM $ 0.0001
+0.00%
$ 49,411 $ 11,490
Jan 8, 10 PM $ 0.0001
+0.00%
$ 49,411 $ 11,623
Jan 8, 9 PM $ 0.0001
+0.00%
$ 49,411 $ 12,153
Jan 8, 8 PM $ 0.0001
+0.00%
$ 49,411 $ 12,481
Jan 8, 7 PM $ 0.0001
+0.00%
$ 49,411 $ 12,320
Jan 8, 6 PM $ 0.0001
+0.00%
$ 49,411 $ 12,539
Jan 8, 5 PM $ 0.0001
+0.00%
$ 49,411 $ 12,481
Jan 8, 4 PM $ 0.0001
+0.00%
$ 49,411 $ 12,962
Jan 8, 3 PM $ 0.0001
+0.00%
$ 49,411 $ 13,347
Jan 8, 2 PM $ 0.0001
+0.00%
$ 49,411 $ 13,435