JulSwap Historical Data

JULD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0001
+0.00%
$ 49,411 $ 12,805
Jan 9, 9 AM $ 0.0001
+0.00%
$ 49,411 $ 12,097
Jan 9, 8 AM $ 0.0001
+0.00%
$ 49,411 $ 11,800
Jan 9, 7 AM $ 0.0001
+0.00%
$ 49,411 $ 11,886
Jan 9, 6 AM $ 0.0001
+0.00%
$ 49,411 $ 11,798
Jan 9, 5 AM $ 0.0001
+0.00%
$ 49,411 $ 11,180
Jan 9, 4 AM $ 0.0001
+0.00%
$ 49,411 $ 11,137
Jan 9, 3 AM $ 0.0001
+0.00%
$ 49,411 $ 11,236
Jan 9, 2 AM $ 0.0001
+0.00%
$ 49,411 $ 11,144
Jan 9, 1 AM $ 0.0001
+0.00%
$ 49,411 $ 11,780
Jan 9, 12 AM $ 0.0001
+0.00%
$ 49,411 $ 11,206
Jan 8, 11 PM $ 0.0001
+0.00%
$ 49,411 $ 11,490
Jan 8, 10 PM $ 0.0001
+0.00%
$ 49,411 $ 11,623
Jan 8, 9 PM $ 0.0001
+0.00%
$ 49,411 $ 12,153
Jan 8, 8 PM $ 0.0001
+0.00%
$ 49,411 $ 12,481
Jan 8, 7 PM $ 0.0001
+0.00%
$ 49,411 $ 12,320
Jan 8, 6 PM $ 0.0001
+0.00%
$ 49,411 $ 12,539
Jan 8, 5 PM $ 0.0001
+0.00%
$ 49,411 $ 12,481
Jan 8, 4 PM $ 0.0001
+0.00%
$ 49,411 $ 12,962
Jan 8, 3 PM $ 0.0001
+0.00%
$ 49,411 $ 13,347
Jan 8, 2 PM $ 0.0001
+0.00%
$ 49,411 $ 13,435
Jan 8, 1 PM $ 0.0001
+0.00%
$ 49,411 $ 12,681
Jan 8, 12 PM $ 0.0001
+0.00%
$ 49,411 $ 12,910
Jan 8, 11 AM $ 0.0001
+0.00%
$ 49,411 $ 11,926
Jan 8, 10 AM $ 0.0001
+0.00%
$ 49,411 $ 12,644
Jan 8, 9 AM $ 0.0001
+0.00%
$ 49,411 $ 12,846
Jan 8, 8 AM $ 0.0001
+0.00%
$ 49,411 $ 12,709
Jan 8, 7 AM $ 0.0001
+0.00%
$ 49,411 $ 13,132
Jan 8, 6 AM $ 0.0001
+0.00%
$ 49,411 $ 12,637
Jan 8, 5 AM $ 0.0001
+0.00%
$ 49,411 $ 12,907
Jan 8, 4 AM $ 0.0001
+0.00%
$ 49,411 $ 12,784
Jan 8, 3 AM $ 0.0001
+0.00%
$ 49,411 $ 12,826
Jan 8, 2 AM $ 0.0001
+0.00%
$ 49,411 $ 12,916
Jan 8, 1 AM $ 0.0001
+0.00%
$ 49,411 $ 12,436
Jan 8, 12 AM $ 0.0001
+0.00%
$ 49,411 $ 12,811
Jan 7, 11 PM $ 0.0001
+0.00%
$ 49,411 $ 12,531
Jan 7, 10 PM $ 0.0001
+0.00%
$ 49,411 $ 13,165
Jan 7, 9 PM $ 0.0001
+0.00%
$ 49,411 $ 13,428
Jan 7, 8 PM $ 0.0001
+0.00%
$ 49,411 $ 13,103
Jan 7, 7 PM $ 0.0001
+0.00%
$ 49,411 $ 12,818
Jan 7, 6 PM $ 0.0001
+0.00%
$ 49,411 $ 12,848
Jan 7, 5 PM $ 0.0001
+0.00%
$ 49,411 $ 13,074
Jan 7, 4 PM $ 0.0001
+0.00%
$ 49,411 $ 12,644
Jan 7, 3 PM $ 0.0001
+0.00%
$ 49,411 $ 12,784
Jan 7, 2 PM $ 0.0001
+0.00%
$ 49,411 $ 12,670
Jan 7, 1 PM $ 0.0001
+0.00%
$ 49,411 $ 12,700
Jan 7, 12 PM $ 0.0001
+0.00%
$ 49,411 $ 12,320
Jan 7, 11 AM $ 0.0001
+0.00%
$ 49,411 $ 12,854
Jan 7, 10 AM $ 0.0001
+0.00%
$ 49,411 $ 12,428
Jan 7, 9 AM $ 0.0001
+0.00%
$ 49,411 $ 12,446