JulSwap Historical Data

JULD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0001
+0.00%
$ 49,411 $ 12,373
Jan 7, 7 AM $ 0.0001
+0.00%
$ 49,411 $ 11,847
Jan 7, 6 AM $ 0.0001
+0.00%
$ 49,411 $ 11,898
Jan 7, 5 AM $ 0.0001
+0.00%
$ 49,411 $ 11,771
Jan 7, 4 AM $ 0.0001
+0.00%
$ 49,411 $ 11,849
Jan 7, 3 AM $ 0.0001
+0.00%
$ 49,411 $ 11,652
Jan 7, 2 AM $ 0.0001
+0.00%
$ 49,411 $ 11,538
Jan 7, 1 AM $ 0.0001
+0.00%
$ 49,411 $ 11,413
Jan 7, 12 AM $ 0.0001
+0.00%
$ 49,411 $ 11,490
Jan 6, 11 PM $ 0.0001
+0.00%
$ 49,411 $ 11,487
Jan 6, 10 PM $ 0.0001
+0.00%
$ 49,411 $ 10,887
Jan 6, 9 PM $ 0.0001
+0.00%
$ 49,411 $ 10,495
Jan 6, 8 PM $ 0.0001
+0.00%
$ 49,411 $ 10,468
Jan 6, 7 PM $ 0.0001
+0.00%
$ 49,411 $ 10,147
Jan 6, 6 PM $ 0.0001
+0.00%
$ 49,411 $ 10,475
Jan 6, 5 PM $ 0.0001
+0.00%
$ 49,411 $ 10,472
Jan 6, 4 PM $ 0.0001
+0.00%
$ 49,411 $ 10,475
Jan 6, 3 PM $ 0.0001
+0.00%
$ 49,411 $ 9,971
Jan 6, 2 PM $ 0.0001
+0.00%
$ 49,411 $ 10,702
Jan 6, 1 PM $ 0.0001
+0.00%
$ 49,411 $ 10,793
Jan 6, 12 PM $ 0.0001
+0.00%
$ 49,411 $ 10,591
Jan 6, 11 AM $ 0.0001
+0.00%
$ 49,411 $ 9,989
Jan 6, 10 AM $ 0.0001
+0.00%
$ 49,411 $ 9,761
Jan 6, 9 AM $ 0.0001
+0.00%
$ 49,411 $ 9,679
Jan 6, 8 AM $ 0.0001
+0.00%
$ 49,411 $ 9,481
Jan 6, 7 AM $ 0.0001
+0.00%
$ 49,411 $ 10,004
Jan 6, 6 AM $ 0.0001
+0.00%
$ 49,411 $ 9,908
Jan 6, 5 AM $ 0.0001
+0.00%
$ 49,411 $ 10,281
Jan 6, 4 AM $ 0.0001
+0.00%
$ 49,411 $ 10,414
Jan 6, 3 AM $ 0.0001
+0.00%
$ 49,411 $ 10,444
Jan 6, 2 AM $ 0.0001
+0.00%
$ 49,411 $ 10,776
Jan 6, 1 AM $ 0.0001
+0.00%
$ 49,411 $ 10,760
Jan 6, 12 AM $ 0.0001
+0.00%
$ 49,411 $ 10,337
Jan 5, 11 PM $ 0.0001
+0.00%
$ 49,411 $ 10,678
Jan 5, 10 PM $ 0.0001
+0.00%
$ 49,411 $ 11,550
Jan 5, 9 PM $ 0.0001
+0.00%
$ 49,411 $ 11,987
Jan 5, 8 PM $ 0.0001
+0.00%
$ 49,411 $ 12,047
Jan 5, 7 PM $ 0.0001
+0.00%
$ 49,411 $ 12,349
Jan 5, 6 PM $ 0.0001
+0.00%
$ 49,411 $ 12,733
Jan 5, 5 PM $ 0.0001
+0.00%
$ 49,411 $ 12,854
Jan 5, 4 PM $ 0.0001
+0.00%
$ 49,411 $ 13,681
Jan 5, 3 PM $ 0.0001
+0.00%
$ 49,411 $ 13,799
Jan 5, 2 PM $ 0.0001
+0.00%
$ 49,411 $ 13,388
Jan 5, 1 PM $ 0.0001
+0.00%
$ 49,411 $ 13,563
Jan 5, 12 PM $ 0.0001
+0.00%
$ 49,411 $ 13,951
Jan 5, 11 AM $ 0.0001
+0.00%
$ 49,411 $ 14,602
Jan 5, 10 AM $ 0.0001
+0.00%
$ 49,411 $ 14,667
Jan 5, 9 AM $ 0.0001
+0.00%
$ 49,411 $ 14,818
Jan 5, 8 AM $ 0.0001
+0.00%
$ 49,411 $ 15,655
Jan 5, 7 AM $ 0.0001
+0.00%
$ 49,411 $ 14,878