JulSwap Historical Data

JULD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0001
+0.00%
$ 49,411 $ 14,640
Jan 5, 5 AM $ 0.0001
+0.00%
$ 49,411 $ 13,972
Jan 5, 4 AM $ 0.0001
+0.00%
$ 49,411 $ 13,541
Jan 5, 3 AM $ 0.0001
+0.00%
$ 49,411 $ 13,065
Jan 5, 2 AM $ 0.0001
+0.00%
$ 49,411 $ 12,696
Jan 5, 1 AM $ 0.0001
+0.00%
$ 49,411 $ 12,081
Jan 5, 12 AM $ 0.0001
+0.00%
$ 49,411 $ 11,910
Jan 4, 11 PM $ 0.0001
+0.00%
$ 49,411 $ 11,130
Jan 4, 10 PM $ 0.0001
+0.00%
$ 49,411 $ 9,776
Jan 4, 9 PM $ 0.0001
+0.00%
$ 49,411 $ 9,149
Jan 4, 8 PM $ 0.0001
+0.00%
$ 49,411 $ 8,555
Jan 4, 7 PM $ 0.0001
+0.00%
$ 49,411 $ 7,919
Jan 4, 6 PM $ 0.0001
+0.00%
$ 49,411 $ 6,698
Jan 4, 5 PM $ 0.0001
+0.00%
$ 49,411 $ 6,084
Jan 4, 4 PM $ 0.0001
+0.00%
$ 49,411 $ 4,877
Jan 4, 3 PM $ 0.0001
+0.00%
$ 49,411 $ 4,443
Jan 4, 8 AM $ 0.00011
+0.00%
$ 54,352 $ 45
Jan 3, 1 PM $ 0.000246
+0.02%
$ 121,757 $ 7
Jan 3, 11 AM $ 0.000243
+0.00%
$ 120,278 $ 6
Jan 2, 11 PM $ 0.000249
+0.00%
$ -- $ 1
Jan 2, 2 AM $ 0.000247
+0.00%
$ 121,921 $ 1
Dec 25, 7 PM $ 0.00009
+0.00%
$ 44,470 $ 76
Dec 25, 6 PM $ 0.00009
+0.00%
$ 44,470 $ 76
Dec 25, 5 PM $ 0.00009
+0.00%
$ 44,470 $ 76
Dec 25, 4 PM $ 0.00009
+0.00%
$ 44,470 $ 76
Dec 25, 3 PM $ 0.00009
+0.00%
$ 44,470 $ 76
Dec 25, 2 PM $ 0.00009
+0.00%
$ 44,470 $ 76
Dec 25, 1 PM $ 0.00009
+0.00%
$ 44,470 $ 76
Dec 25, 12 PM $ 0.00009
+0.00%
$ 44,470 $ 76
Dec 25, 11 AM $ 0.00009
+0.00%
$ 44,470 $ 172
Dec 25, 10 AM $ 0.00009
+0.00%
$ 44,470 $ 172
Dec 25, 9 AM $ 0.00009
+0.00%
$ 44,470 $ 189
Dec 25, 8 AM $ 0.00009
+0.00%
$ 44,470 $ 189
Dec 25, 7 AM $ 0.00009
+0.00%
$ 44,470 $ 189
Dec 25, 6 AM $ 0.00009
+0.00%
$ 44,470 $ 189
Dec 25, 5 AM $ 0.00009
+0.00%
$ 44,470 $ 281
Dec 25, 4 AM $ 0.00009
+0.00%
$ 44,470 $ 281
Dec 25, 3 AM $ 0.00009
+0.00%
$ 44,470 $ 281
Dec 25, 2 AM $ 0.00009
+0.00%
$ 44,470 $ 281
Dec 25, 1 AM $ 0.00009
+0.00%
$ 44,470 $ 281
Dec 24, 7 PM $ 0.00013
+0.00%
$ 64,234 $ 297
Dec 24, 6 PM $ 0.00013
+0.00%
$ 64,234 $ 297
Dec 24, 5 PM $ 0.00013
+0.00%
$ 64,234 $ 297
Dec 24, 4 PM $ 0.00013
+0.00%
$ 64,234 $ 297
Dec 24, 3 PM $ 0.00013
+0.00%
$ 64,234 $ 297
Dec 24, 2 PM $ 0.00013
+0.00%
$ 64,234 $ 297
Dec 24, 1 PM $ 0.00013
+0.00%
$ 64,234 $ 297
Dec 24, 12 PM $ 0.00013
+0.00%
$ 64,234 $ 297
Dec 24, 6 AM $ 0.00008
+0.00%
$ 39,529 $ 113
Dec 14, 6 PM $ 0.00008
+0.00%
$ 39,529 $ 20