JulSwap Historical Data

JULD Page 39
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.00009
+0.00%
$ 44,470 $ 76
Dec 25, 6 PM $ 0.00009
+0.00%
$ 44,470 $ 76
Dec 25, 5 PM $ 0.00009
+0.00%
$ 44,470 $ 76
Dec 25, 4 PM $ 0.00009
+0.00%
$ 44,470 $ 76
Dec 25, 3 PM $ 0.00009
+0.00%
$ 44,470 $ 76
Dec 25, 2 PM $ 0.00009
+0.00%
$ 44,470 $ 76
Dec 25, 1 PM $ 0.00009
+0.00%
$ 44,470 $ 76
Dec 25, 12 PM $ 0.00009
+0.00%
$ 44,470 $ 76
Dec 25, 11 AM $ 0.00009
+0.00%
$ 44,470 $ 172
Dec 25, 10 AM $ 0.00009
+0.00%
$ 44,470 $ 172
Dec 25, 9 AM $ 0.00009
+0.00%
$ 44,470 $ 189
Dec 25, 8 AM $ 0.00009
+0.00%
$ 44,470 $ 189
Dec 25, 7 AM $ 0.00009
+0.00%
$ 44,470 $ 189
Dec 25, 6 AM $ 0.00009
+0.00%
$ 44,470 $ 189
Dec 25, 5 AM $ 0.00009
+0.00%
$ 44,470 $ 281
Dec 25, 4 AM $ 0.00009
+0.00%
$ 44,470 $ 281
Dec 25, 3 AM $ 0.00009
+0.00%
$ 44,470 $ 281
Dec 25, 2 AM $ 0.00009
+0.00%
$ 44,470 $ 281
Dec 25, 1 AM $ 0.00009
+0.00%
$ 44,470 $ 281
Dec 24, 7 PM $ 0.00013
+0.00%
$ 64,234 $ 297
Dec 24, 6 PM $ 0.00013
+0.00%
$ 64,234 $ 297
Dec 24, 5 PM $ 0.00013
+0.00%
$ 64,234 $ 297
Dec 24, 4 PM $ 0.00013
+0.00%
$ 64,234 $ 297
Dec 24, 3 PM $ 0.00013
+0.00%
$ 64,234 $ 297
Dec 24, 2 PM $ 0.00013
+0.00%
$ 64,234 $ 297
Dec 24, 1 PM $ 0.00013
+0.00%
$ 64,234 $ 297
Dec 24, 12 PM $ 0.00013
+0.00%
$ 64,234 $ 297
Dec 24, 6 AM $ 0.00008
+0.00%
$ 39,529 $ 113
Dec 14, 6 PM $ 0.00008
+0.00%
$ 39,529 $ 20
Dec 14, 5 PM $ 0.00008
+0.00%
$ 39,529 $ 20
Dec 14, 4 PM $ 0.00008
+0.00%
$ 39,529 $ 20
Dec 14, 3 PM $ 0.00008
+0.00%
$ 39,529 $ 20
Dec 14, 2 PM $ 0.00008
+0.00%
$ 39,529 $ 20
Dec 14, 1 PM $ 0.00008
+0.00%
$ 39,529 $ 20
Dec 14, 12 PM $ 0.00008
+0.00%
$ 39,529 $ 20
Dec 14, 11 AM $ 0.00008
+0.00%
$ 39,529 $ 20
Dec 14, 10 AM $ 0.00008
+0.00%
$ 39,529 $ 20
Dec 14, 9 AM $ 0.00008
+0.00%
$ 39,529 $ 20
Dec 14, 8 AM $ 0.00008
+0.00%
$ 39,529 $ 20
Dec 14, 7 AM $ 0.00008
+0.00%
$ 39,529 $ 20
Dec 14, 6 AM $ 0.00008
+0.00%
$ 39,529 $ 20
Dec 14, 5 AM $ 0.00008
+0.00%
$ 39,529 $ 20
Dec 14, 4 AM $ 0.00008
+0.00%
$ 39,529 $ 20
Dec 14, 3 AM $ 0.00008
+0.00%
$ 39,529 $ 20
Dec 14, 2 AM $ 0.00008
+0.00%
$ 39,529 $ 20
Dec 14, 1 AM $ 0.00008
+0.00%
$ 39,529 $ 20
Dec 14, 12 AM $ 0.00008
+0.00%
$ 39,529 $ 20
Dec 13, 11 PM $ 0.00008
+0.00%
$ 39,529 $ 20
Dec 13, 10 PM $ 0.00008
+0.00%
$ 39,529 $ 20
Dec 13, 9 PM $ 0.00008
+0.00%
$ 39,529 $ 20