JulSwap Historical Data

JULD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00017
+0.00%
$ 83,999 $ 53,968
Apr 2, 3 AM $ 0.00017
+0.00%
$ 83,999 $ 54,149
Apr 2, 2 AM $ 0.00017
+0.00%
$ 83,999 $ 55,077
Apr 2, 1 AM $ 0.00017
+0.00%
$ 83,999 $ 54,656
Apr 2, 12 AM $ 0.00017
+0.00%
$ 83,999 $ 54,543
Apr 1, 11 PM $ 0.00017
+0.00%
$ 83,999 $ 55,084
Apr 1, 10 PM $ 0.00017
+0.00%
$ 83,999 $ 54,274
Apr 1, 9 PM $ 0.00017
+0.00%
$ 83,999 $ 52,858
Apr 1, 8 PM $ 0.00017
+0.00%
$ 83,999 $ 52,927
Apr 1, 7 PM $ 0.00017
+0.00%
$ 83,999 $ 53,178
Apr 1, 6 PM $ 0.00017
+0.00%
$ 83,999 $ 52,889
Apr 1, 5 PM $ 0.00017
+0.00%
$ 83,999 $ 52,438
Apr 1, 4 PM $ 0.00017
+0.00%
$ 83,999 $ 52,709
Apr 1, 3 PM $ 0.00017
+0.00%
$ 83,999 $ 53,755
Apr 1, 2 PM $ 0.00017
+0.00%
$ 83,999 $ 52,716
Apr 1, 1 PM $ 0.00017
+0.00%
$ 83,999 $ 52,297
Apr 1, 12 PM $ 0.00017
+0.00%
$ 83,999 $ 51,598
Apr 1, 11 AM $ 0.00017
+0.00%
$ 83,999 $ 50,383
Apr 1, 10 AM $ 0.00017
+0.00%
$ 83,999 $ 50,116
Apr 1, 9 AM $ 0.00017
+0.00%
$ 83,999 $ 49,458
Apr 1, 8 AM $ 0.00017
+0.00%
$ 83,999 $ 49,013
Apr 1, 7 AM $ 0.00017
+0.00%
$ 83,999 $ 48,339
Apr 1, 6 AM $ 0.00017
+0.00%
$ 83,999 $ 48,784
Apr 1, 5 AM $ 0.00017
+0.00%
$ 83,999 $ 49,015
Apr 1, 4 AM $ 0.00017
+0.00%
$ 83,999 $ 49,644
Apr 1, 3 AM $ 0.00017
+0.00%
$ 83,999 $ 48,590
Apr 1, 2 AM $ 0.00017
+0.00%
$ 83,999 $ 49,210
Apr 1, 1 AM $ 0.00017
+0.00%
$ 83,999 $ 48,766
Apr 1, 12 AM $ 0.00017
+0.00%
$ 83,999 $ 49,061
Mar 31, 11 PM $ 0.00017
+0.00%
$ 83,999 $ 47,456
Mar 31, 10 PM $ 0.00017
+0.00%
$ 83,999 $ 46,209
Mar 31, 9 PM $ 0.00017
+0.00%
$ 83,999 $ 44,622
Mar 31, 8 PM $ 0.00017
+0.00%
$ 83,999 $ 42,711
Mar 31, 7 PM $ 0.00017
+0.00%
$ 83,999 $ 40,441
Mar 31, 6 PM $ 0.00017
+0.00%
$ 83,999 $ 38,165
Mar 31, 5 PM $ 0.00017
+0.00%
$ 83,999 $ 37,078
Mar 31, 4 PM $ 0.00017
+0.00%
$ 83,999 $ 34,885
Mar 31, 3 PM $ 0.00017
+0.00%
$ 83,999 $ 32,236
Mar 31, 2 PM $ 0.00017
+0.00%
$ 83,999 $ 30,030
Mar 31, 1 PM $ 0.00017
+0.00%
$ 83,999 $ 28,466
Mar 31, 12 PM $ 0.00017
+0.00%
$ 83,999 $ 27,394
Mar 31, 11 AM $ 0.00017
+0.00%
$ 83,999 $ 26,289
Mar 31, 10 AM $ 0.00017
+0.00%
$ 83,999 $ 24,675
Mar 31, 9 AM $ 0.00017
+0.00%
$ 83,999 $ 22,609
Mar 31, 8 AM $ 0.00017
+0.00%
$ 83,999 $ 20,422
Mar 31, 7 AM $ 0.00017
+0.00%
$ 83,999 $ 18,319
Mar 31, 6 AM $ 0.00017
+0.00%
$ 83,999 $ 16,121
Mar 31, 5 AM $ 0.00017
+0.00%
$ 83,999 $ 13,105
Mar 31, 4 AM $ 0.00017
+0.00%
$ 83,999 $ 11,236
Mar 31, 3 AM $ 0.00017
+0.00%
$ 83,999 $ 8,709