JulSwap Historical Data

JULD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00008
+0.00%
$ 39,529 $ 20
Dec 13, 7 PM $ 0.00008
+0.00%
$ 39,529 $ 20
Dec 8, 5 PM $ 0.00009
+0.00%
$ 44,470 $ 5
Dec 8, 4 PM $ 0.00009
+0.00%
$ 44,470 $ 5
Dec 8, 3 PM $ 0.00009
+0.00%
$ 44,470 $ 5
Dec 8, 2 PM $ 0.00009
+0.00%
$ 44,470 $ 5
Dec 8, 1 PM $ 0.00009
+0.00%
$ 44,470 $ 1,888
Dec 8, 12 PM $ 0.00009
+0.00%
$ 44,470 $ 3,204
Dec 8, 11 AM $ 0.00009
+0.00%
$ 44,470 $ 4,564
Dec 8, 10 AM $ 0.00009
+0.00%
$ 44,470 $ 6,908
Dec 8, 9 AM $ 0.00009
+0.00%
$ 44,470 $ 8,210
Dec 8, 8 AM $ 0.00009
+0.00%
$ 44,470 $ 9,369
Dec 8, 7 AM $ 0.00009
+0.00%
$ 44,470 $ 10,961
Dec 8, 6 AM $ 0.00009
+0.00%
$ 44,470 $ 12,523
Dec 8, 5 AM $ 0.00009
+0.00%
$ 44,470 $ 14,666
Dec 8, 4 AM $ 0.00009
+0.00%
$ 44,470 $ 16,080
Dec 8, 3 AM $ 0.00009
+0.00%
$ 44,470 $ 17,546
Dec 8, 2 AM $ 0.00009
+0.00%
$ 44,470 $ 18,554
Dec 8, 1 AM $ 0.00009
+0.00%
$ 44,470 $ 20,538
Dec 8, 12 AM $ 0.00009
+0.00%
$ 44,470 $ 22,124
Dec 7, 11 PM $ 0.00009
+0.00%
$ 44,470 $ 23,167
Dec 7, 10 PM $ 0.00009
+0.00%
$ 44,470 $ 23,941
Dec 7, 9 PM $ 0.00009
+0.00%
$ 44,470 $ 26,002
Dec 7, 8 PM $ 0.00009
+0.00%
$ 44,470 $ 27,394
Dec 7, 2 PM $ 0.00012
+0.00%
$ 59,293 $ 48,793
Dec 7, 1 PM $ 0.00012
+0.00%
$ 59,293 $ 48,344
Dec 7, 12 PM $ 0.00012
+0.00%
$ 59,293 $ 48,500
Dec 7, 11 AM $ 0.00012
+0.00%
$ 59,293 $ 48,083
Dec 7, 10 AM $ 0.00012
+0.00%
$ 59,293 $ 46,989
Dec 7, 9 AM $ 0.00012
+0.00%
$ 59,293 $ 46,576
Dec 7, 8 AM $ 0.00012
+0.00%
$ 59,293 $ 46,084
Dec 7, 7 AM $ 0.00012
+0.00%
$ 59,293 $ 45,491
Dec 7, 6 AM $ 0.00012
+0.00%
$ 59,293 $ 44,884
Dec 7, 5 AM $ 0.00012
+0.00%
$ 59,293 $ 43,492
Dec 7, 4 AM $ 0.00012
+0.00%
$ 59,293 $ 43,706
Dec 7, 3 AM $ 0.00012
+0.00%
$ 59,293 $ 43,480
Dec 7, 2 AM $ 0.00012
+0.00%
$ 59,293 $ 44,054
Dec 7, 1 AM $ 0.00012
+0.00%
$ 59,293 $ 43,953
Dec 7, 12 AM $ 0.00012
+0.00%
$ 59,293 $ 42,311
Dec 6, 11 PM $ 0.00012
+0.00%
$ 59,293 $ 41,651
Dec 6, 10 PM $ 0.00012
+0.00%
$ 59,293 $ 42,468
Dec 6, 9 PM $ 0.00012
+0.00%
$ 59,293 $ 42,511
Dec 6, 3 PM $ 0.00011
+0.00%
$ 54,352 $ 34,751
Dec 6, 2 PM $ 0.00011
+0.00%
$ 54,352 $ 35,073
Dec 6, 1 PM $ 0.00011
+0.00%
$ 54,352 $ 35,168
Dec 6, 12 PM $ 0.00011
+0.00%
$ 54,352 $ 34,429
Dec 6, 11 AM $ 0.00011
+0.00%
$ 54,352 $ 34,384
Dec 6, 10 AM $ 0.00011
+0.00%
$ 54,352 $ 34,430
Dec 6, 9 AM $ 0.00011
+0.00%
$ 54,352 $ 35,523
Dec 6, 8 AM $ 0.00011
+0.00%
$ 54,352 $ 35,272