JulSwap Historical Data

JULD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.00012
+0.00%
$ 59,293 $ 46,084
Dec 7, 7 AM $ 0.00012
+0.00%
$ 59,293 $ 45,491
Dec 7, 6 AM $ 0.00012
+0.00%
$ 59,293 $ 44,884
Dec 7, 5 AM $ 0.00012
+0.00%
$ 59,293 $ 43,492
Dec 7, 4 AM $ 0.00012
+0.00%
$ 59,293 $ 43,706
Dec 7, 3 AM $ 0.00012
+0.00%
$ 59,293 $ 43,480
Dec 7, 2 AM $ 0.00012
+0.00%
$ 59,293 $ 44,054
Dec 7, 1 AM $ 0.00012
+0.00%
$ 59,293 $ 43,953
Dec 7, 12 AM $ 0.00012
+0.00%
$ 59,293 $ 42,311
Dec 6, 11 PM $ 0.00012
+0.00%
$ 59,293 $ 41,651
Dec 6, 10 PM $ 0.00012
+0.00%
$ 59,293 $ 42,468
Dec 6, 9 PM $ 0.00012
+0.00%
$ 59,293 $ 42,511
Dec 6, 3 PM $ 0.00011
+0.00%
$ 54,352 $ 34,751
Dec 6, 2 PM $ 0.00011
+0.00%
$ 54,352 $ 35,073
Dec 6, 1 PM $ 0.00011
+0.00%
$ 54,352 $ 35,168
Dec 6, 12 PM $ 0.00011
+0.00%
$ 54,352 $ 34,429
Dec 6, 11 AM $ 0.00011
+0.00%
$ 54,352 $ 34,384
Dec 6, 10 AM $ 0.00011
+0.00%
$ 54,352 $ 34,430
Dec 6, 9 AM $ 0.00011
+0.00%
$ 54,352 $ 35,523
Dec 6, 8 AM $ 0.00011
+0.00%
$ 54,352 $ 35,272
Dec 6, 7 AM $ 0.00011
+0.00%
$ 54,352 $ 35,689
Dec 6, 1 AM $ 0.00016
+0.00%
$ 79,058 $ 51,631
Dec 6, 12 AM $ 0.00016
+0.00%
$ 79,058 $ 52,404
Dec 5, 11 PM $ 0.00016
+0.00%
$ 79,058 $ 52,632
Dec 5, 9 PM $ 0.00016
+0.00%
$ 79,058 $ 51,329
Dec 5, 8 PM $ 0.00016
+0.00%
$ 79,058 $ 51,543
Dec 5, 7 PM $ 0.00016
+6.67%
$ 79,058 $ 51,192
Dec 5, 6 PM $ 0.00015
+0.00%
$ 74,116 $ 47,905
Dec 5, 5 PM $ 0.00015
-6.25%
$ 74,116 $ 52,303
Dec 5, 4 PM $ 0.00015
-6.25%
$ 74,116 $ 52,933
Dec 5, 3 PM $ 0.00016
+0.00%
$ 79,058 $ 52,038
Dec 5, 2 PM $ 0.00016
+0.00%
$ 79,058 $ 48,369
Dec 5, 1 PM $ 0.00016
+0.00%
$ 79,058 $ 51,184
Dec 5, 12 PM $ 0.00016
+0.00%
$ 79,058 $ 51,002
Dec 5, 11 AM $ 0.00016
+0.00%
$ 79,058 $ 49,963
Dec 5, 9 AM $ 0.00016
+0.00%
$ 79,058 $ 49,719
Dec 5, 7 AM $ 0.00016
+0.00%
$ 79,058 $ 49,747
Dec 5, 6 AM $ 0.00016
+0.00%
$ 79,058 $ 49,052
Dec 5, 4 AM $ 0.00016
+0.00%
$ 79,058 $ 48,282
Dec 5, 3 AM $ 0.00016
+0.00%
$ 79,058 $ 50,149
Dec 5, 2 AM $ 0.00016
+0.00%
$ 79,058 $ 50,366
Dec 5, 1 AM $ 0.00016
+0.00%
$ 79,058 $ 50,707
Dec 4, 11 PM $ 0.00016
+0.00%
$ 79,058 $ 51,009
Dec 4, 10 PM $ 0.00016
+0.00%
$ 79,058 $ 52,110
Dec 4, 9 PM $ 0.00016
+0.00%
$ 79,058 $ 51,184
Dec 4, 8 PM $ 0.00016
+0.00%
$ 79,058 $ 50,930
Dec 4, 7 PM $ 0.00015
+0.00%
$ 74,116 $ 48,446
Dec 4, 6 PM $ 0.00015
+0.00%
$ 74,116 $ 48,268
Dec 4, 5 PM $ 0.00015
+0.00%
$ 74,116 $ 49,474
Dec 4, 4 PM $ 0.00015
+0.00%
$ 74,116 $ 50,358